Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
Poehled kurzu cenných papíru - 3.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL04 | 1.88 | -13.36% | 71 757 | 32 114 | ||||||||||
EB ADIDAS TL03 | 126.26 | -11.33% | 173 794 | 1 350 | ||||||||||
EB SILVER TS09 | 145.65 | -5.88% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.61 | -5.71% | 0 | 0 | ||||||||||
EB EGB TS09 | 16.98 | -4.98% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 26.51 | -4.85% | 0 | 0 | ||||||||||
EB GOLD TS10 | 693.41 | -4.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 441.06 | -3.51% | 0 | 0 | ||||||||||
EB OMV TS03 | 16.77 | -3.51% | 191 122 | 12 000 | ||||||||||
EB RBI TS03 | 6.99 | -3.45% | 0 | 0 | ||||||||||
EB SAP TL01 | 118.13 | -3.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.42 | -2.66% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 025.05 | -2.13% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 44.37 | -1.94% | 0 | 0 | ||||||||||
EB WTI TS14 | 227.90 | -1.76% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 80.11 | -1.71% | 0 | 0 | ||||||||||
HEINEKEN | 2 350.00 | -1.67% | 117 500 | 50 | ||||||||||
EB WTI TL22 | 514.39 | -1.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 591.57 | -1.35% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.70 | -1.31% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.37 | -1.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.36 | -1.27% | 0 | 0 | ||||||||||
PHOTON ENERGY | 47.00 | -1.26% | 857 145 | 18 200 | ||||||||||
CTP | 510.00 | -1.16% | 90 390 | 177 | ||||||||||
EB WTI TS12 | 416.84 | -1.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.57 | -1.06% | 0 | 0 | ||||||||||
EB KOM TL10 | 28.05 | -1.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 111.09 | -0.99% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 132.99 | -0.99% | 0 | 0 | ||||||||||
E4U | 113.00 | -0.88% | 10 961 | 97 | 119.00 | 0.00% | 0 | 0 | ||||||
EB RBI TS02 | 25.84 | -0.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.54 | -0.84% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 234.23 | -0.79% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.39 | -0.67% | 0 | 0 | ||||||||||
EB WTI TS8 | 931.87 | -0.65% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 342.99 | -0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 103.30 | -0.60% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.34 | -0.57% | 49 940 | 2 000 | ||||||||||
EB VOLKSWAGEN TL05 | 196.47 | -0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 828.00 | -0.48% | 102 420 047 | 123 519 | 828.00 | -0.66% | 1 749 603 | 2 101 | ||||||
EB AVAST TL03 | 8.51 | -0.35% | 0 | 0 | ||||||||||
VIG | 629.00 | -0.32% | 2 808 446 | 4 452 | 635.00 | -0.07% | 174 725 | 275 | ||||||
EB ES50 BC06 | 1 050.40 | -0.27% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.90 | -0.23% | 0 | 0 | ||||||||||
EB VOW TL04 | 342.98 | -0.23% | 0 | 0 | ||||||||||
EB BMW TS05 | 54.07 | -0.17% | 0 | 0 | ||||||||||
EB WTI IC03 | 998.85 | -0.13% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.26 | -0.10% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 485.63 | -0.06% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.02 | -0.04% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 198 833 | 120 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB