Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
Poehled kurzu cenných papíru - 3.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
EB CBK TL04 | 3.83 | +6.39% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 288.94 | +6.27% | 0 | 0 | ||||||||||
EB SAP TS03 | 85.61 | +5.09% | 0 | 0 | ||||||||||
EB DAX TS16 | 597.47 | +4.18% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.27 | +4.16% | 0 | 0 | ||||||||||
EB GLD TL10 | 780.40 | +3.80% | 0 | 0 | ||||||||||
EB EGB TL11 | 27.63 | +3.72% | 0 | 0 | ||||||||||
EB SILVER TL08 | 233.72 | +3.54% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 50.02 | +3.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.90 | +3.04% | 0 | 0 | ||||||||||
UNIQA INS | 201.40 | +2.70% | 12 084 | 60 | ||||||||||
TMR | 820.00 | +2.50% | 348 375 | 434 | ||||||||||
EB OMV TL04 | 57.18 | +2.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 235.14 | +2.17% | 0 | 0 | ||||||||||
KOFOLA CS | 329.00 | +2.17% | 9 024 562 | 27 360 | 332.00 | +2.78% | 3 171 475 | 9 591 | ||||||
EB USDCZK TS15 | 29.31 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 50.50 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.66 | +1.79% | 0 | 0 | ||||||||||
EB NG TL02 | 51.37 | +1.66% | 0 | 0 | ||||||||||
EB SIL IC02 | 521.97 | +1.39% | 0 | 0 | ||||||||||
STOCK | 117.00 | +1.39% | 799 934 | 6 874 | 116.00 | +0.86% | 115 900 | 1 000 | ||||||
EB KOM TS03 | 17.06 | +1.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.01 | +1.18% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.92 | +1.16% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||||
EB RBI TL03 | 32.98 | +1.04% | 0 | 0 | ||||||||||
UNILEVER | 1 184.40 | +1.01% | 23 688 | 20 | ||||||||||
EB DBK TL07 | 17.68 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.06 | +0.86% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.69 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.33 | +0.77% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.75 | +0.74% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 184.24 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.06 | +0.72% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 121.29 | +0.69% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 474.00 | +0.64% | 961 205 | 2 028 | 479.00 | +1.05% | 266 184 | 558 | ||||||
RBI | 532.80 | +0.64% | 1 066 | 2 | ||||||||||
ERSTE GROUP BANK A | 883.20 | +0.59% | 122 584 571 | 138 731 | 884.00 | +0.91% | 4 574 267 | 5 200 | ||||||
EB LHA TS02 | 31.74 | +0.54% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | +0.50% | 256 182 | 25 | ||||||||||
EB GLD IC2 | 3 899.27 | +0.48% | 0 | 0 | ||||||||||
ČEZ | 684.50 | +0.37% | 68 950 934 | 100 977 | 685.50 | +0.29% | 2 018 449 | 2 948 | ||||||
EB BMW TL03 | 109.18 | +0.27% | 0 | 0 | ||||||||||
AVAST | 175.80 | +0.17% | 2 109 480 | 12 047 | 175.40 | -0.34% | 202 210 | 1 151 | ||||||
DEUTSCHE BANK AG | 269.00 | +0.15% | 263 619 | 976 | 272.00 | +0.36% | 67 800 | 250 | ||||||
PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 5 400 460 | 343 | 15 760.00 | +0.51% | 424 320 | 27 | ||||||
EB CEZ TL12 | 35.42 | +0.11% | 0 | 0 | ||||||||||
EB WTI TL21 | 850.27 | +0.11% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 049.10 | +0.04% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 159.79 | +0.01% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB