Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| Poehled kurzu cenných papíru - 30.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOGRAFIE PRAHA | 153.20 | 0.00% | 460 | 3 | 145.50 | 436 | 3 | |||||||
| STAV.POD.PRAHA | 47.50 | -5.00% | 475 | 10 | 0 | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 480 | 4 | 109.20 | 436 | 4 | |||||||
| KLENOTY BRNO | 25.00 | +3.51% | 500 | 20 | 0 | 0 | ||||||||
| OBNOVA BRNO | 85.00 | -4.59% | 510 | 6 | 0 | 0 | ||||||||
| ENERG. STROJ. BRNO | 132.60 | 0.00% | 530 | 4 | 150.10 | 600 | 4 | |||||||
| LICOLOR LIBEREC | 16.19 | -4.98% | 534 | 33 | 0 | 0 | ||||||||
| HOCHTIEF CZ A. S. | 550.00 | -0.18% | 550 | 1 | 0 | 0 | ||||||||
| KLENOTY AURUM | 185.00 | -0.13% | 555 | 3 | 0 | 0 | ||||||||
| CUKROVAR A RAFIN. | 92.49 | +4.99% | 555 | 6 | 0 | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.50 | +0.71% | 556 | 8 | 0 | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.00 | 0.00% | 560 | 16 | 0 | 0 | ||||||||
| SEVAC | 143.00 | 0.00% | 572 | 4 | 142.00 | 4 970 | 35 | |||||||
| ROUČKA SLATINA | 35.74 | -4.99% | 572 | 16 | 44.00 | 176 | 4 | |||||||
| SIL.STAVITEL. PHA | 95.55 | +5.00% | 573 | 6 | 162.50 | 812 | 5 | |||||||
| SILNICE HORŠOV.TÝN | 290.00 | 0.00% | 580 | 2 | 0 | 0 | ||||||||
| BMT | 25.37 | +4.96% | 584 | 23 | 12.00 | 180 | 15 | |||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 600 | 20 | 0 | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0 | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 608 | 4 | 0 | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 13.96 | +4.96% | 614 | 44 | 15.50 | 620 | 40 | |||||||
| KLIMA | 30.97 | -4.97% | 619 | 20 | 0 | 0 | ||||||||
| ČSAD OSTRAVA | 107.20 | -2.80% | 643 | 6 | 0 | 0 | ||||||||
| SLADOVNA HODONICE | 108.00 | -3.63% | 648 | 6 | 134.00 | 938 | 7 | |||||||
| TONASO | 82.95 | +5.00% | 664 | 8 | 125.00 | 2 014 | 17 | |||||||
| LES. SPOL.BUCHLOV. | 83.02 | +4.99% | 664 | 8 | 41.00 | 984 | 24 | |||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 678 | 2 | 331.60 | 1 326 | 4 | |||||||
| LIHOVAR M.BOLESLAV | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
| JIRČANY | 115.76 | +4.99% | 695 | 6 | 0 | 0 | ||||||||
| STAROROL.PORCELÁN | 69.82 | +4.99% | 698 | 10 | 74.00 | 592 | 8 | |||||||
| KERAMOST | 72.00 | 0.00% | 720 | 10 | 0 | 0 | ||||||||
| BRISK TÁBOR | 120.00 | -4.79% | 720 | 6 | 129.00 | 1 419 | 11 | |||||||
| ZPA PEČKY | 145.00 | +3.57% | 725 | 5 | 0 | 0 | ||||||||
| SEVT | 375.00 | -4.82% | 750 | 2 | 0 | 0 | ||||||||
| GEOFYZIKA | 68.69 | -4.99% | 756 | 11 | 0 | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 71.00 | -3.34% | 781 | 11 | 85.10 | 4 084 | 48 | |||||||
| FOSFA | 71.25 | -5.00% | 784 | 11 | 86.00 | 86 | 1 | |||||||
| PREFA BRNO | 46.55 | -4.98% | 791 | 17 | 0 | 0 | ||||||||
| VYSOČINA VYKLANT. | 100.00 | 0.00% | 800 | 8 | 100.50 | 6 030 | 60 | |||||||
| BSH HOLICE | 40.00 | 0.00% | 800 | 20 | 0 | 0 | ||||||||
| STAMONT BRNO | 80.35 | -4.98% | 804 | 10 | 77.00 | 77 | 1 | |||||||
| STAPO ROKYCANY | 67.49 | -4.99% | 810 | 12 | 0 | 0 | ||||||||
| GRANDHOTEL PUPP | 272.00 | 0.00% | 816 | 3 | 286.00 | 3 576 | 13 | |||||||
| KRUŠNOH.STROJ.MOST | 103.00 | -1.90% | 824 | 8 | 0 | 0 | ||||||||
| ČSAD TELNICE | 85.00 | +0.18% | 850 | 10 | 0 | 0 | ||||||||
| AVIA KUTNÁ HORA | 85.05 | -3.46% | 851 | 10 | 0 | 0 | ||||||||
| LESY KAPLICE | 55.00 | 0.00% | 880 | 16 | 0 | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 111.15 | -5.00% | 889 | 8 | 0 | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 90.00 | 0.00% | 900 | 10 | 0 | 0 | ||||||||
| VOD.A KAN.ZLÍN | 30.41 | 0.00% | 912 | 30 | 0 | 0 | ||||||||
| TOS KUŘIM | 20.94 | +4.96% | 921 | 44 | 0 | 0 | ||||||||
| STROJPLAST | 51.16 | +4.98% | 921 | 18 | 0 | 0 | ||||||||
| TESLA STRAŠNICE | 9.46 | -4.92% | 946 | 100 | 0 | 0 | ||||||||
| KORINT LIBEREC | 30.58 | -4.97% | 979 | 32 | 45.00 | 540 | 12 | |||||||
| PIVOV.PARDUBICE | 164.85 | +5.00% | 989 | 6 | 0 | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 1 003 | 66 | 0 | 0 | ||||||||
| DROGERIE OSTRAVA | 73.10 | -4.06% | 1 023 | 14 | 0 | 0 | ||||||||
| ORPA | 68.54 | -4.99% | 1 028 | 15 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
