Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| Poehled kurzu cenných papíru - 30.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 32.82 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.10 | +4.99% | 0 | 0 | 29.00 | 1 044 | 36 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 96.09 | +4.99% | 31 325 | 326 | 85.00 | 1 020 | 12 | |||||||
| PROAGRO | 139.62 | +4.99% | 8 656 | 62 | 128.10 | 5 636 | 44 | |||||||
| STAVOMONT PRAHA | 197.06 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 73.13 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| EKOPROJEKT PRAHA | 54.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZPRACOVNA RYB | 117.00 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 109.23 | +4.99% | 27 854 | 255 | 99.00 | 4 455 | 45 | |||||||
| STATEK KAMÝK N.V. | 72.92 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 80.14 | +4.99% | 0 | 0 | 76.00 | 532 | 7 | |||||||
| AGRODAT | 63.94 | +4.99% | 0 | 0 | 61.00 | 244 | 4 | |||||||
| LES. SPOL.RONOV | 152.26 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| HEDVA | 42.87 | +4.99% | 2 144 | 50 | 37.50 | 2 550 | 68 | |||||||
| VODÁRENSKÁ | 118.95 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 127.15 | +4.99% | 2 797 | 22 | 128.00 | 1 024 | 8 | |||||||
| LESY JINDŘ. HRADEC | 86.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 121.54 | +4.99% | 5 348 | 44 | 126.00 | 5 083 | 42 | |||||||
| PANAV | 66.22 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 181.59 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SOLO | 109.72 | +4.99% | 5 267 | 48 | 0 | 0 | ||||||||
| STAROROL.PORCELÁN | 69.82 | +4.99% | 698 | 10 | 74.00 | 592 | 8 | |||||||
| JIRČANY | 115.76 | +4.99% | 695 | 6 | 0 | 0 | ||||||||
| VINOVA MUTĚNICE | 69.42 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
| VÍTKOVICKÉ STAVBY | 93.36 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MORAVOSTAV BRNO | 135.92 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 64.27 | +4.99% | 0 | 0 | 85.50 | 2 565 | 30 | |||||||
| SEVČES.SBĚRNÉ SUR. | 83.72 | +4.99% | 0 | 0 | 89.40 | 2 860 | 32 | |||||||
| METAZ | 49.62 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| EKOAGROBANKA | 108.19 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 162.07 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| OTMA SLOV. FRUTA | 64.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| HARV.CHEM.BIO PF | 76.96 | +4.99% | 42 867 | 557 | 0 | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 104.18 | +4.99% | 1 979 | 19 | 0 | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 49.43 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRAGOLAKTOS | 55.12 | +4.99% | 220 | 4 | 0 | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 152.27 | +4.99% | 57 558 | 378 | 147.00 | 19 180 | 132 | |||||||
| ŠKODA DIESEL | 73.18 | +4.99% | 2 342 | 32 | 70.00 | 2 730 | 39 | |||||||
| ZEM. TECHNIKA | 32.77 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 60.59 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| VARI | 88.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| FEROX DĚČÍN | 35.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 193.60 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 69.99 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 74.86 | +4.99% | 374 | 5 | 0 | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 98.53 | +4.99% | 0 | 0 | 95.00 | 2 327 | 25 | |||||||
| LESY KÁCOV | 102.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 58.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 95.71 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB. LOUNY | 51.82 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| DROGERIE OLOMOUC | 62.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ELTOP PLZEŇ | 63.15 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ENERGOVOD | 632.00 | +4.98% | 176 960 | 280 | 594.00 | 7 128 | 12 | |||||||
| CINEMART | 88.16 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIAFROST | 46.71 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| CHIRANA MODŘANY | 26.33 | +4.98% | 0 | 0 | 25.00 | 4 575 | 183 | |||||||
| ZPA NOVÁ PAKA | 36.20 | +4.98% | 1 122 | 31 | 55.00 | 660 | 12 | |||||||
| INTERGEO | 21.68 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 38.74 | +4.98% | 0 | 0 | 35.60 | 1 246 | 35 | |||||||
| ČESKOMORAVSKÝ LEN | 947.00 | +4.98% | 71 972 | 76 | 910.00 | 21 464 | 24 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
