Nejnižší kurz, Burza Praha dne 30.1.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 99 280 | 10 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 99.75 | 0.00% | 0 | 0 | 86.50 | -3.88% | 260 | 3 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 104.10 | +2.03% | 1 853 | 18 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | 0.00% | 31 978 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 854 | 18 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 44 773 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 101.13 | -4.64% | 14 057 | 139 | ||||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 102.10 | 0.00% | 0 | 0 | 102.50 | +7.84% | 119 064 | 1 006 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | -14.40% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 110.00 | +2.80% | 76 560 | 696 | 103.00 | +0.60% | 2 675 | 26 | ||||||
| KOLI HOLD. N.MĚSTO | 114.47 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 117.55 | 0.00% | 0 | 0 | 121.20 | +0.91% | 5 454 | 45 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | 0.00% | 0 | 0 | 113.00 | +3.77% | 74 384 | 635 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | +1.68% | 40 777 | 337 | 0.00 | -1.81% | 0 | 0 | ||||||
| VÍTKOVICE | 121.12 | -1.52% | 66 616 | 550 | 115.40 | -1.42% | 87 032 | 738 | ||||||
| ČNIOPF | 121.31 | +0.92% | 6 793 | 56 | ||||||||||
| SG - INDUSTRY | 123.00 | +1.65% | 64 821 | 527 | 120.00 | -0.53% | 114 785 | 961 | ||||||
| SM VOD.A KAN.OVA | 124.00 | 0.00% | 0 | 0 | 134.00 | +9.57% | 71 654 | 536 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 3 016 | 26 | ||||||
| HOTEL FORUM PRAHA | 125.98 | +4.99% | 504 | 4 | 125.00 | -1.42% | 6 208 | 50 | ||||||
| MOTOKOV PRAHA | 126.00 | -2.22% | 12 600 | 100 | 110.00 | -7.84% | 31 690 | 304 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.00 | +1.50% | 63 500 | 500 | 124.40 | +0.54% | 25 932 | 208 | ||||||
| METROSTAV | 128.00 | -1.53% | 24 832 | 194 | 115.10 | -6.49% | 61 204 | 516 | ||||||
| CRYSTALEX | 129.19 | 0.00% | 0 | 0 | 152.00 | -0.83% | 1 904 | 12 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 122.00 | -9.55% | 37 363 | 306 | ||||||
| LÁZNĚ TEPLICE V Č. | 132.85 | 0.00% | 0 | 0 | 136.00 | -0.25% | 7 868 | 58 | ||||||
| ALIACHEM | 139.99 | +4.20% | 62 996 | 450 | 137.00 | -4.10% | 12 924 | 94 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 140.46 | -4.99% | 0 | 0 | 0.00 | -7.80% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 142.00 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 143.00 | +3.47% | 47 190 | 330 | 148.00 | +9.46% | 231 761 | 1 567 | ||||||
| SPOFA | 144.00 | +0.39% | 6 336 | 44 | 132.90 | +2.23% | 399 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 145.97 | -4.99% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
