Nejnižší kurz, RM Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 39.20 | +9.31% | 52 282 | 1 248 | ||||||||||
| TRANSPORTA CHRUDIM | 38.10 | +0.26% | 7 620 | 200 | 39.50 | -1.25% | 2 607 | 66 | ||||||
| SPECIÁL INVEST | 39.50 | -0.45% | 15 090 | 360 | ||||||||||
| VAMBERECKÉ MASO UZ | 40.00 | +7.52% | 480 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 40.00 | +6.68% | 23 580 | 582 | ||||||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 400 | 10 | ||||||||||
| KOVOHUTĚ POVRLY | 40.10 | -8.86% | 561 | 14 | ||||||||||
| BONECO | 40.60 | 0.00% | 325 | 8 | ||||||||||
| AGB IF II | 41.00 | +6.67% | 31 312 | 692 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 41.00 | -2.38% | 1 886 | 46 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | -8.88% | 574 | 14 | ||||||||||
| PAPÍRNY BRNO | 41.00 | 0.00% | 1 968 | 48 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 41.10 | -4.64% | 617 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 42.00 | +0.81% | 7 163 | 175 | ||||||||||
| MOR.ZEM.HOLDING | 42.00 | +1.86% | 1 095 | 25 | ||||||||||
| SLAVIE HOLDING | 43.10 | -2.91% | 9 475 | 214 | ||||||||||
| PRAGA ČÁSLAV | 44.00 | 0.00% | 5 236 | 119 | ||||||||||
| KF | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 240 | 5 | 45.00 | +1.80% | 630 | 14 | ||||||
| CHIRANA STRAŠNICE | 45.00 | +8.43% | 6 120 | 136 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | +4.43% | 5 940 | 132 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | -8.16% | 1 440 | 32 | ||||||||||
| TOMA | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
| INTERIER PRAHA | 46.00 | +9.52% | 690 | 15 | ||||||||||
| ŠROUBÁRNA ŽATEC | 46.40 | 0.00% | 278 | 6 | ||||||||||
| TESLA KARLÍN | 47.00 | +9.30% | 1 786 | 38 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 43.76 | +4.99% | 0 | 0 | 47.00 | +2.26% | 1 880 | 40 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 47.00 | -1.05% | 470 | 10 | ||||||
| FERONA | 51.78 | -4.99% | 4 660 | 90 | 47.00 | +7.16% | 26 285 | 480 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| BVV INVEST IS | 48.10 | +1.87% | 20 160 | 400 | ||||||||||
| JÄKL KARVINÁ | 53.18 | +4.99% | 0 | 0 | 49.50 | +4.45% | 351 | 7 | ||||||
| AMYLON | 50.00 | +5.20% | 59 115 | 1 183 | ||||||||||
| B.G.M. HOLDING | 50.00 | +9.05% | 4 700 | 94 | ||||||||||
| VYSOČINA VYKLANT. | 50.00 | -1.96% | 500 | 10 | ||||||||||
| PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 250 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 50.00 | 0.00% | 500 | 10 | ||||||||||
| VÍTKOVICKÉ STAVBY | 50.20 | -5.74% | 2 510 | 50 | ||||||||||
| ZLATÝ UPF | 50.50 | -0.42% | 78 204 | 1 530 | ||||||||||
| SEVEROSKLO | 51.00 | 0.00% | 306 | 6 | ||||||||||
| MEOPTA PŘEROV | 62.00 | 0.00% | 0 | 0 | 51.00 | -6.14% | 8 726 | 166 | ||||||
| KOVONA KARVINÁ | 51.10 | -6.61% | 1 278 | 25 | ||||||||||
| ČSKD - INTRANS | 51.30 | +0.39% | 308 | 6 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
| AUTOTECH PRAHA | 52.50 | -1.90% | 1 673 | 31 | ||||||||||
| PLOMA | 52.60 | -4.53% | 316 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 53.00 | 0.00% | 1 113 | 21 | ||||||||||
| AERO HOLDING | 54.00 | -1.81% | 52 164 | 966 | 54.00 | -1.08% | 60 433 | 1 103 | ||||||
| MORAVSKÁ AGRA | 54.20 | 0.00% | 1 734 | 32 | ||||||||||
| SIDIA | 55.00 | +10.00% | 55 | 1 | ||||||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| ČISTÍRNY OSTRAVA | 55.00 | 0.00% | 2 585 | 47 | ||||||||||
| FOSFA | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| KARLOVAR. PORCELÁN | 51.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| VÝBĚROVÝ IPF | 55.10 | -4.81% | 6 660 | 120 | ||||||||||
| TREND V.I.F. PRAHA | 54.30 | +0.55% | 16 833 | 310 | 55.30 | +2.72% | 8 591 | 149 | ||||||
| LOMBARD INDUSTRIAL | 55.30 | -8.47% | 774 | 14 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | 0.00% | 2 940 | 49 | 55.50 | -0.89% | 333 | 6 | ||||||
| PRECIOSA-LUSTRY | 57.00 | -2.82% | 114 | 2 | ||||||||||
| CONSUS IF | 57.30 | -0.14% | 5 041 | 89 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
