Nejvyšší kurz, RM Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 382.00 | -4.97% | 0 | 0 | 387.00 | +5.81% | 8 179 | 19 | ||||||
| PRIESSNITZOVY LÁZ. | 386.00 | +6.69% | 6 150 | 15 | ||||||||||
| PIVOV.STAROBRNO | 445.00 | +4.70% | 20 915 | 47 | 385.00 | +9.19% | 10 557 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 389.00 | +1.03% | 287 082 | 738 | 383.60 | +1.36% | 185 625 | 479 | ||||||
| PARAMO | 396.00 | 0.00% | 45 540 | 115 | 377.40 | +0.82% | 8 682 | 23 | ||||||
| ETA | 385.00 | -3.50% | 9 625 | 25 | 359.10 | -9.77% | 9 337 | 26 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | 0.00% | 0 | 0 | 357.10 | -8.03% | 18 533 | 55 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | +1.70% | 773 976 | 2 168 | 357.00 | +2.38% | 107 940 | 302 | ||||||
| SOFTWARE 602 | 357.00 | -6.60% | 28 227 | 77 | ||||||||||
| FORESTINVEST | 357.00 | -1.78% | 23 919 | 67 | ||||||||||
| PIVOV.KRUŠOVICE | 355.50 | +0.22% | 3 168 | 9 | ||||||||||
| ERGON | 464.00 | 0.00% | 0 | 0 | 354.00 | -2.31% | 19 004 | 58 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
| SPIF ČESKÝ | 357.00 | +0.28% | 694 722 | 1 946 | 350.00 | +0.49% | 363 589 | 1 026 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +1.47% | 189 750 | 550 | 340.60 | +2.65% | 59 891 | 180 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 0 | 0 | 340.50 | -2.33% | 12 035 | 36 | ||||||
| MORAVSKÝ DRUŽ.IF | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
| PLIVA - LACHEMA | 330.00 | -1.78% | 33 000 | 100 | 330.00 | +9.96% | 2 310 | 7 | ||||||
| DEZA | 330.00 | +7.14% | 4 940 | 15 | ||||||||||
| KVANTO OTEVŘENÝ PF | 326.90 | -0.68% | 28 878 | 89 | ||||||||||
| FATRA | 340.00 | -4.76% | 7 140 | 21 | 323.70 | -4.77% | 2 266 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 320.00 | 0.00% | 6 720 | 21 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 320.00 | 0.00% | 14 080 | 44 | ||||||||||
| HOCHTIEF CZ A. S. | 315.00 | 0.00% | 0 | 0 | 318.00 | +5.97% | 2 761 | 9 | ||||||
| IS LINH ART | 315.00 | +2.44% | 14 166 | 45 | ||||||||||
| LANEX | 307.00 | +1.28% | 3 053 | 10 | ||||||||||
| KVANTO IPF | 314.00 | 0.00% | 188 400 | 600 | 307.00 | -0.79% | 103 188 | 335 | ||||||
| ZVVZ | 330.00 | 0.00% | 0 | 0 | 305.90 | +4.76% | 2 447 | 8 | ||||||
| DOPLA PAP | 300.00 | 0.00% | 600 | 2 | ||||||||||
| COR/US PROGRES IF | 295.30 | +2.32% | 74 086 | 246 | ||||||||||
| COR/US GARANT IF | 295.00 | +6.13% | 106 678 | 346 | ||||||||||
| SELGEN | 295.00 | +5.16% | 12 073 | 41 | ||||||||||
| HARVARD.PRŮM.HOLD. | 288.80 | -0.74% | 476 988 | 1 663 | ||||||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 31 680 | 110 | ||||||
| SKLO UNION TEPLICE | 286.00 | -0.70% | 152 027 | 539 | ||||||||||
| HARV.SPOL.FINANČNÍ | 283.00 | +0.82% | 369 498 | 1 299 | ||||||||||
| HARV.SPOL.CONTRAR | 282.10 | 0.00% | 5 642 | 20 | ||||||||||
| MSA | 241.00 | 0.00% | 0 | 0 | 279.00 | +0.52% | 9 948 | 39 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 198 000 | 720 | 275.00 | +0.42% | 183 040 | 668 | ||||||
| PROSPERITA IF | 275.00 | 0.00% | 25 575 | 93 | 272.10 | +0.54% | 69 461 | 254 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 22 092 | 84 | 270.00 | -1.17% | 11 043 | 41 | ||||||
| HARV.SPOL.ARBITR | 265.50 | -4.76% | 2 687 | 10 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 265.00 | -0.03% | 12 190 | 46 | ||||||||||
| ZLATÝ IF KVANTO | 270.00 | -0.36% | 199 800 | 740 | 262.60 | -1.11% | 138 981 | 522 | ||||||
| SVOBODA GRAF. ZÁV. | 262.00 | -7.30% | 53 344 | 215 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 0 | 0 | 253.50 | +4.35% | 1 014 | 4 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 177 840 | 720 | 250.00 | +2.84% | 11 250 | 45 | ||||||
| RAIFFEISEN ALFA PF | 250.00 | +2.65% | 29 780 | 120 | ||||||||||
| KORNOLIT | 249.00 | +9.69% | 996 | 4 | ||||||||||
| MADETA | 245.00 | 0.00% | 49 000 | 200 | 248.00 | 0.00% | 9 176 | 37 | ||||||
| EVBAK SUPER-EXTRA | 245.10 | -3.29% | 15 782 | 60 | ||||||||||
| ČESKOMORAVSKÝ LEN | 250.00 | -1.96% | 750 | 3 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| BALÍRNY TCHIBO | 245.00 | 0.00% | 9 555 | 39 | ||||||||||
| IF ČEMONIF | 244.60 | +2.28% | 23 988 | 94 | ||||||||||
| CINEMART | 243.10 | -4.21% | 2 226 | 9 | ||||||||||
| PF PROSPERITY 1.IN | 240.00 | +2.56% | 120 000 | 500 | 235.00 | -0.26% | 79 318 | 340 | ||||||
| RAIFFEISEN ALFA IF | 235.00 | -4.09% | 10 875 | 45 | ||||||||||
| SPRÁVA FONDŮ IS | 234.00 | +2.72% | 4 680 | 20 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 4 950 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
