Největší objemy, RM Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 357.00 | -6.60% | 28 227 | 77 | ||||||||||
| ZČ ENERGETIKA | 1 867.00 | +0.10% | 7 468 | 4 | 1 850.30 | +2.97% | 27 781 | 15 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 82 500 | 150 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| SETUZA | 775.00 | 0.00% | 13 950 | 18 | 801.00 | -0.10% | 26 967 | 32 | ||||||
| AGROBANKA PRAHA | 7.02 | -4.87% | 0 | 0 | 7.00 | +4.63% | 26 425 | 3 775 | ||||||
| FINANCE ENG.-1.PF | 66.10 | -0.55% | 26 320 | 400 | ||||||||||
| FERONA | 51.78 | -4.99% | 4 660 | 90 | 47.00 | +7.16% | 26 285 | 480 | ||||||
| VERTEX | 2 603.00 | 0.00% | 0 | 0 | 2 180.00 | -9.67% | 26 161 | 12 | ||||||
| BVV BRNO | 2 992.00 | +0.06% | 179 520 | 60 | 2 900.00 | -0.68% | 26 158 | 9 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.00 | +1.50% | 63 500 | 500 | 124.40 | +0.54% | 25 932 | 208 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | -1.94% | 16 749 | 9 | 1 825.00 | -1.54% | 25 529 | 14 | ||||||
| JUNIORSKÝ UPF | 62.40 | -2.30% | 25 230 | 400 | ||||||||||
| HOTEL INTERNAT.BRN | 950.00 | +2.39% | 24 895 | 27 | ||||||||||
| EVBAK SPECIÁLNÍ | 400.00 | -4.39% | 24 759 | 60 | ||||||||||
| CRISTAL PALACE | 125.00 | +7.76% | 24 571 | 200 | ||||||||||
| KOVOPETROL PLZEŇ | 125.30 | +1.37% | 24 081 | 190 | ||||||||||
| IF ČEMONIF | 244.60 | +2.28% | 23 988 | 94 | ||||||||||
| FORESTINVEST | 357.00 | -1.78% | 23 919 | 67 | ||||||||||
| AKRO OPF GLOBAL. | 40.00 | +6.68% | 23 580 | 582 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.12 | -1.17% | 25 457 | 161 | 148.10 | -2.05% | 22 438 | 147 | ||||||
| KABLO ELEKTRO | 965.00 | 0.00% | 64 655 | 67 | 955.00 | -3.34% | 21 999 | 25 | ||||||
| ENERGOPROJEKT PHA | 110.10 | +4.75% | 21 470 | 195 | ||||||||||
| RADEGAST PF | 218.00 | 0.00% | 1 962 | 9 | 218.00 | -0.35% | 21 289 | 98 | ||||||
| TATRA | 70.00 | +2.05% | 17 500 | 250 | 72.00 | +0.38% | 21 237 | 299 | ||||||
| ICOM TRANSPORT | 75.00 | -0.38% | 21 225 | 286 | ||||||||||
| JM ENERGETIKA | 1 912.00 | +0.15% | 26 768 | 14 | 1 895.10 | +0.06% | 20 849 | 11 | ||||||
| MORAV.CHEMIC. ZÁV. | 175.00 | +4.16% | 1 225 | 7 | 168.00 | -0.29% | 20 620 | 121 | ||||||
| BVV INVEST IS | 48.10 | +1.87% | 20 160 | 400 | ||||||||||
| APOLLÓN HOLDING | 21.98 | +3.19% | 28 574 | 1 300 | 20.40 | +1.44% | 19 754 | 940 | ||||||
| CUKROVAR KOJETÍN | 553.10 | +0.80% | 19 607 | 35 | ||||||||||
| ERGON | 464.00 | 0.00% | 0 | 0 | 354.00 | -2.31% | 19 004 | 58 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 18 700 | 170 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | 0.00% | 0 | 0 | 357.10 | -8.03% | 18 533 | 55 | ||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 18 000 | 3 000 | ||||||||||
| Holcim (Česko) | 735.00 | 0.00% | 10 290 | 14 | 720.00 | +7.33% | 17 680 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 866.00 | +1.16% | 6 928 | 8 | 868.00 | -2.50% | 17 354 | 20 | ||||||
| IF METALL | 399.00 | +3.09% | 16 865 | 41 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 851.00 | -0.48% | 92 550 | 50 | 1 811.10 | +0.33% | 16 359 | 9 | ||||||
| EVBAK SUPER-EXTRA | 245.10 | -3.29% | 15 782 | 60 | ||||||||||
| ČS.PLAVBA LABSKÁ | 85.90 | +4.12% | 6 013 | 70 | 75.00 | +3.07% | 15 435 | 195 | ||||||
| IF DIALOG - INVEST | 0 | 0 | 117.00 | -5.92% | 15 228 | 129 | ||||||||
| SPECIÁL INVEST | 39.50 | -0.45% | 15 090 | 360 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 159.00 | +2.84% | 15 052 | 100 | ||||||||||
| LESY PROTIVÍN | 2 967.00 | 0.00% | 14 835 | 5 | ||||||||||
| PLZEŇSKÁ IS | 135.00 | -2.37% | 14 672 | 113 | ||||||||||
| KERAMIKA HOB | 1 903.00 | 0.00% | 0 | 0 | 1 821.10 | -1.21% | 14 527 | 8 | ||||||
| OHL ŽS | 585.00 | 0.00% | 0 | 0 | 515.00 | +0.80% | 14 420 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 12 255 | 5 | 2 420.00 | +1.55% | 14 410 | 6 | ||||||
| COOP 94 PFU | 2.91 | +1.39% | 18 324 | 6 297 | 2.90 | +1.05% | 14 305 | 4 981 | ||||||
| IS LINH ART | 315.00 | +2.44% | 14 166 | 45 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 320.00 | 0.00% | 14 080 | 44 | ||||||||||
| ŠMERAL BRNO | 33.00 | -0.36% | 13 745 | 418 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 9 423 | 9 | 1 047.00 | 0.00% | 13 611 | 13 | ||||||
| EVBAK-VŠEOBOROVÝ | 432.00 | -2.34% | 13 420 | 30 | ||||||||||
| B.G.M. CAPITAL | 123.40 | +0.70% | 13 305 | 108 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
| ALIACHEM | 139.99 | +4.20% | 62 996 | 450 | 137.00 | -4.10% | 12 924 | 94 | ||||||
| MILO OLOMOUC | 400.00 | +0.25% | 2 000 | 5 | 420.00 | +3.45% | 12 725 | 30 | ||||||
| KOVOHUTĚ DĚČÍN | 180.00 | 0.00% | 12 600 | 70 | ||||||||||
| UNEX | 156.30 | -1.19% | 12 545 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
