Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 4 990.00 | +1.01% | 849 740 | 171 | 4 820.00 | -0.86% | 33 740 | 7 | ||||||
| ROCKWOOL PREFIZOL | 154.70 | +4.99% | 2 166 | 14 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| BONECO | 40.60 | 0.00% | 325 | 8 | ||||||||||
| ZVVZ | 330.00 | 0.00% | 0 | 0 | 305.90 | +4.76% | 2 447 | 8 | ||||||
| CIDEM HRANICE | 19.10 | -0.52% | 153 | 8 | ||||||||||
| CEMENT HRANICE | 613.00 | -4.96% | 7 356 | 12 | 550.00 | -5.99% | 4 407 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 98.30 | +1.45% | 791 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 69.00 | +7.36% | 542 | 8 | ||||||||||
| KERAMIKA HOB | 1 903.00 | 0.00% | 0 | 0 | 1 821.10 | -1.21% | 14 527 | 8 | ||||||
| CUKROVAR LITOVEL | 70.00 | -3.12% | 543 | 8 | ||||||||||
| COLORLAK | 16.00 | 0.00% | 128 | 8 | ||||||||||
| PILANA TOOLS | 170.00 | 0.00% | 2 040 | 12 | 109.00 | +0.83% | 981 | 9 | ||||||
| HOCHTIEF CZ A. S. | 315.00 | 0.00% | 0 | 0 | 318.00 | +5.97% | 2 761 | 9 | ||||||
| CINEMART | 243.10 | -4.21% | 2 226 | 9 | ||||||||||
| PIVOV.KRUŠOVICE | 355.50 | +0.22% | 3 168 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 851.00 | -0.48% | 92 550 | 50 | 1 811.10 | +0.33% | 16 359 | 9 | ||||||
| TENEZ CHOTĚBOŘ | 34.50 | +4.54% | 311 | 9 | ||||||||||
| BVV BRNO | 2 992.00 | +0.06% | 179 520 | 60 | 2 900.00 | -0.68% | 26 158 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | -4.48% | 2 043 | 3 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| VODNÍ ZDR. HOLEŠOV | 18.00 | 0.00% | 162 | 9 | ||||||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 47.00 | -1.05% | 470 | 10 | ||||||
| VYSOČINA VYKLANT. | 50.00 | -1.96% | 500 | 10 | ||||||||||
| LANEX | 307.00 | +1.28% | 3 053 | 10 | ||||||||||
| ZKL VÚVL | 27.00 | 0.00% | 270 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 50.00 | 0.00% | 500 | 10 | ||||||||||
| SFINX | 15.00 | +3.97% | 147 | 10 | ||||||||||
| LESOSTAVBY PLZEŇ | 39.00 | 0.00% | 390 | 10 | ||||||||||
| ATELIÉRY ZLÍN | 82.00 | 0.00% | 820 | 10 | ||||||||||
| CEMOS | 215.00 | 0.00% | 2 150 | 10 | ||||||||||
| LESY JINDŘ. HRADEC | 29.00 | +3.57% | 290 | 10 | ||||||||||
| SČ ARMATURKA | 37.20 | +0.26% | 372 | 10 | ||||||||||
| LÁZNĚ VELICHOVKY | 178.00 | 0.00% | 1 780 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.00 | 0.00% | 300 | 10 | ||||||||||
| ŠREJBEROVA IS OPF | 933.50 | -4.19% | 9 335 | 10 | ||||||||||
| VINOVA MUTĚNICE | 212.00 | +9.84% | 2 120 | 10 | ||||||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 400 | 10 | ||||||||||
| HARV.SPOL.ARBITR | 265.50 | -4.76% | 2 687 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 194.00 | 0.00% | 0 | 0 | 196.20 | -3.29% | 2 121 | 11 | ||||||
| STAVOKOMB.LIBEREC | 4.00 | 0.00% | 44 | 11 | ||||||||||
| JM ENERGETIKA | 1 912.00 | +0.15% | 26 768 | 14 | 1 895.10 | +0.06% | 20 849 | 11 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 500.00 | -0.27% | 5 485 | 11 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 300 | 12 | ||||||||||
| PS PARDUBICE | 3.00 | +200.00% | 36 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 71.10 | -8.84% | 853 | 12 | ||||||||||
| SUBTERRA | 150.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| VERTEX | 2 603.00 | 0.00% | 0 | 0 | 2 180.00 | -9.67% | 26 161 | 12 | ||||||
| MORAVSKÉ KOVÁRNY | 69.60 | -4.78% | 835 | 12 | ||||||||||
| PIVOVAR RADEGAST | 3 402.00 | -2.82% | 44 226 | 13 | 3 300.00 | -2.04% | 39 538 | 12 | ||||||
| VAMBERECKÉ MASO UZ | 40.00 | +7.52% | 480 | 12 | ||||||||||
| CRYSTALEX | 129.19 | 0.00% | 0 | 0 | 152.00 | -0.83% | 1 904 | 12 | ||||||
| K-T-V INVEST | 620.00 | -4.90% | 0 | 0 | 433.00 | +9.89% | 5 629 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 9 423 | 9 | 1 047.00 | 0.00% | 13 611 | 13 | ||||||
| HOTEL PANORAMA | 60.00 | +2.56% | 760 | 13 | ||||||||||
| PLZEŇSKÁ IS | 142.00 | -5.39% | 1 846 | 13 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | -1.94% | 16 749 | 9 | 1 825.00 | -1.54% | 25 529 | 14 | ||||||
| MAGNETON | 48.00 | 0.00% | 240 | 5 | 45.00 | +1.80% | 630 | 14 | ||||||
| WIENERBERGER C.P. | 203.00 | 0.00% | 0 | 0 | 202.80 | -0.30% | 2 861 | 14 | ||||||
| OMNIPOL | 66.30 | 0.00% | 0 | 0 | 65.00 | -9.10% | 910 | 14 | ||||||
| DOSTAV PRAHA | 90.00 | +5.88% | 1 260 | 14 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 100.00 | -1.13% | 1 398 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
