Největší objemy, RM Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.VELKOMOR.PF | 125.00 | +6.35% | 12 400 | 102 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 265.00 | -0.03% | 12 190 | 46 | ||||||||||
| SELGEN | 295.00 | +5.16% | 12 073 | 41 | ||||||||||
| CHEMOFOND | 345.00 | 0.00% | 0 | 0 | 340.50 | -2.33% | 12 035 | 36 | ||||||
| ZEMAP-INVEST | 65.40 | -0.83% | 11 812 | 180 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 390.30 | -0.25% | 11 709 | 30 | ||||||||||
| TOMA | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 177 840 | 720 | 250.00 | +2.84% | 11 250 | 45 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 22 092 | 84 | 270.00 | -1.17% | 11 043 | 41 | ||||||
| RAIFFEISEN ALFA IF | 235.00 | -4.09% | 10 875 | 45 | ||||||||||
| SVIT ZLÍN | 31.39 | +4.98% | 1 883 | 60 | 29.20 | -7.67% | 10 790 | 372 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 10 788 | 348 | ||||||
| PIV.RADEGAST SEDL. | 34.00 | +9.32% | 10 642 | 313 | ||||||||||
| TONAK | 84.00 | 0.00% | 0 | 0 | 74.00 | -3.27% | 10 622 | 139 | ||||||
| PIVOV.STAROBRNO | 445.00 | +4.70% | 20 915 | 47 | 385.00 | +9.19% | 10 557 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | 0.00% | 77 700 | 21 | 3 515.00 | -3.08% | 10 545 | 3 | ||||||
| VUES BRNO | 65.00 | -8.02% | 10 199 | 154 | ||||||||||
| GUMOTEX | 190.00 | -4.21% | 10 061 | 53 | ||||||||||
| MSA | 241.00 | 0.00% | 0 | 0 | 279.00 | +0.52% | 9 948 | 39 | ||||||
| METALIMEX | 1 325.00 | -0.76% | 9 725 | 7 | ||||||||||
| KF | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
| SPOLANA | 147.50 | +0.27% | 12 980 | 88 | 140.10 | +0.15% | 9 675 | 69 | ||||||
| BALÍRNY TCHIBO | 245.00 | 0.00% | 9 555 | 39 | ||||||||||
| KLENOTY BRNO | 9.00 | 0.00% | 9 522 | 1 058 | ||||||||||
| SLAVIE HOLDING | 43.10 | -2.91% | 9 475 | 214 | ||||||||||
| ETA | 385.00 | -3.50% | 9 625 | 25 | 359.10 | -9.77% | 9 337 | 26 | ||||||
| ŠREJBEROVA IS OPF | 933.50 | -4.19% | 9 335 | 10 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 930 | 6 | 152.00 | -0.11% | 9 262 | 61 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | 0.00% | 94 800 | 60 | 1 535.00 | +1.92% | 9 230 | 6 | ||||||
| MADETA | 245.00 | 0.00% | 49 000 | 200 | 248.00 | 0.00% | 9 176 | 37 | ||||||
| PF AAA | 453.00 | -0.43% | 4 530 | 10 | 462.00 | -2.82% | 9 131 | 20 | ||||||
| ATAS NÁCHOD | 220.10 | 0.00% | 8 804 | 40 | ||||||||||
| ODKOLEK | 85.00 | +2.86% | 8 761 | 102 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 855.00 | 0.00% | 0 | 0 | 1 751.60 | +0.28% | 8 761 | 5 | ||||||
| MEOPTA PŘEROV | 62.00 | 0.00% | 0 | 0 | 51.00 | -6.14% | 8 726 | 166 | ||||||
| PARAMO | 396.00 | 0.00% | 45 540 | 115 | 377.40 | +0.82% | 8 682 | 23 | ||||||
| ZEMAP - INVEST | 61.50 | -0.09% | 8 602 | 140 | ||||||||||
| TREND V.I.F. PRAHA | 54.30 | +0.55% | 16 833 | 310 | 55.30 | +2.72% | 8 591 | 149 | ||||||
| SKLÁRNY KAVALIER | 1 410.00 | +1.80% | 109 980 | 78 | 1 400.00 | +4.62% | 8 238 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 382.00 | -4.97% | 0 | 0 | 387.00 | +5.81% | 8 179 | 19 | ||||||
| KARLOVAR. MIN.VODY | 1 551.00 | +0.91% | 1 551 | 1 | 1 615.00 | 0.00% | 8 075 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 132.85 | 0.00% | 0 | 0 | 136.00 | -0.25% | 7 868 | 58 | ||||||
| STOCK PLZEŇ | 1 371.00 | 0.00% | 0 | 0 | 1 300.60 | +0.05% | 7 805 | 6 | ||||||
| IF SKPM | 90.30 | -1.67% | 7 714 | 85 | ||||||||||
| INSPEKTA | 1 230.00 | 0.00% | 7 380 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 42.00 | +0.81% | 7 163 | 175 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
| VÁLCOVNY PLECHU | 146.06 | +4.99% | 5 696 | 39 | 167.00 | +5.78% | 6 754 | 42 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 320.00 | 0.00% | 6 720 | 21 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 61.00 | +1.66% | 6 710 | 110 | ||||||||||
| ČZ STRAKONICE | 63.37 | -4.99% | 3 992 | 63 | 58.80 | -4.05% | 6 704 | 111 | ||||||
| SOKOLOVSKµ OBCHOD | 67.00 | +0.08% | 6 670 | 90 | ||||||||||
| VÝBĚROVÝ IPF | 55.10 | -4.81% | 6 660 | 120 | ||||||||||
| ZPS ZLÍN | 1 093.00 | -4.95% | 56 836 | 52 | 1 080.00 | -1.81% | 6 480 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 540.00 | +0.16% | 31 860 | 9 | 3 225.00 | -7.34% | 6 450 | 2 | ||||||
| PRAG REAL VYSOČANY | 71.68 | -4.99% | 0 | 0 | 63.00 | -8.85% | 6 300 | 100 | ||||||
| MANHATTAN IF | 1 250.00 | +2.83% | 6 250 | 5 | ||||||||||
| GRANITOL | 110.00 | -0.09% | 6 210 | 56 | ||||||||||
| HOTEL FORUM PRAHA | 125.98 | +4.99% | 504 | 4 | 125.00 | -1.42% | 6 208 | 50 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | 0.00% | 78 750 | 25 | 3 100.00 | -0.09% | 6 200 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
