Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.ARBITR | 265.50 | -4.76% | 2 687 | 10 | ||||||||||
| HOCHTIEF CZ A. S. | 315.00 | 0.00% | 0 | 0 | 318.00 | +5.97% | 2 761 | 9 | ||||||
| JLV | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| STAMEDOP | 101.10 | -0.19% | 2 831 | 28 | ||||||||||
| ŽĎAS | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
| PRAMEN PHA-Č.DVŮR | 135.00 | -5.00% | 2 850 | 20 | ||||||||||
| WIENERBERGER C.P. | 203.00 | 0.00% | 0 | 0 | 202.80 | -0.30% | 2 861 | 14 | ||||||
| KAPITÁL HOLDING | 61.50 | +0.21% | 2 944 | 48 | ||||||||||
| ZETOR | 31.73 | -5.00% | 0 | 0 | 30.00 | -4.76% | 3 000 | 100 | ||||||
| OSTRAV.VOD.A KAN. | 200.00 | +1.20% | 3 000 | 15 | ||||||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 3 016 | 26 | ||||||
| LANEX | 307.00 | +1.28% | 3 053 | 10 | ||||||||||
| ČKD DUKLA PRAHA | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.39% | 3 092 | 42 | ||||||
| BEMAGRO | 58.00 | +1.09% | 3 132 | 54 | ||||||||||
| NKT CABLES | 660.00 | +1.53% | 10 560 | 16 | 621.20 | +2.73% | 3 143 | 5 | ||||||
| OTAVAN TŘEBOŇ | 157.20 | -1.71% | 3 144 | 20 | ||||||||||
| IFPM BRNO | 150.00 | +5.00% | 3 150 | 20 | ||||||||||
| PIVOV.KRUŠOVICE | 355.50 | +0.22% | 3 168 | 9 | ||||||||||
| BETA OLOMOUC | 178.00 | +9.87% | 3 204 | 18 | ||||||||||
| RUBENA | 70.00 | 0.00% | 3 290 | 47 | ||||||||||
| TEPLÁRNA OTROKOV. | 276.00 | 0.00% | 0 | 0 | 207.00 | -9.15% | 3 336 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.86% | 3 400 | 2 | ||||||
| FORT KAPITÁL BRNO | 28.00 | +4.41% | 3 400 | 125 | ||||||||||
| JIHLAVAN | 34.00 | +9.67% | 3 400 | 100 | ||||||||||
| KUNZ HRANICE | 35.00 | -8.13% | 3 500 | 100 | ||||||||||
| BENAR | 32.00 | -0.31% | 3 552 | 111 | ||||||||||
| IF MERCIA H.K. | 30.00 | +3.78% | 3 750 | 129 | ||||||||||
| TARMAC SEVEROKÁMEN | 221.00 | +0.45% | 9 724 | 44 | 222.00 | +7.35% | 3 774 | 17 | ||||||
| REDASH | 25.00 | -0.68% | 3 866 | 148 | ||||||||||
| PEKÁRNY ŠUMPERK | 39.00 | +8.33% | 3 900 | 100 | ||||||||||
| IS MORAVA | 200.00 | -3.00% | 4 000 | 20 | ||||||||||
| TEPLÁRNA STRAKON. | 193.00 | 0.00% | 0 | 0 | 201.40 | 0.00% | 4 028 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 128.00 | +8.23% | 4 035 | 32 | ||||||||||
| FEZKO SERVIS | 79.80 | +5.00% | 718 | 9 | 78.00 | -1.21% | 4 050 | 52 | ||||||
| STAVO PLANÁ | 39.00 | +8.33% | 4 134 | 106 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 11 608 | 8 | 1 390.60 | +0.23% | 4 173 | 3 | ||||||
| STS ŠUMPERK | 99.70 | -0.84% | 4 187 | 42 | ||||||||||
| ASSIDOMÄN SEPAP | 1 001.00 | 0.00% | 0 | 0 | 1 063.00 | -9.99% | 4 252 | 4 | ||||||
| PIVOVAR V.POPOVICE | 228.00 | -5.00% | 0 | 0 | 214.00 | -2.56% | 4 336 | 20 | ||||||
| CEMENT HRANICE | 613.00 | -4.96% | 7 356 | 12 | 550.00 | -5.99% | 4 407 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.80 | -5.00% | 730 | 32 | 24.00 | +1.86% | 4 420 | 180 | ||||||
| HOT.INTERNATIONAL | 172.00 | -0.09% | 4 468 | 26 | ||||||||||
| OSTROJ | 85.26 | +5.00% | 4 775 | 56 | 72.40 | -2.37% | 4 561 | 63 | ||||||
| SPRÁVA FONDŮ IS | 234.00 | +2.72% | 4 680 | 20 | ||||||||||
| JABLON.BIZUTER. IS | 150.00 | -2.18% | 4 690 | 30 | ||||||||||
| B.G.M. HOLDING | 50.00 | +9.05% | 4 700 | 94 | ||||||||||
| GUMÁRNY ZUBŘÍ | 104.10 | -0.59% | 4 789 | 46 | ||||||||||
| VČ ENERGETIKA | 1 610.00 | -0.43% | 25 760 | 16 | 1 600.00 | +3.08% | 4 800 | 3 | ||||||
| PRECHEZA | 85.23 | 0.00% | 0 | 0 | 90.20 | +0.28% | 4 874 | 54 | ||||||
| EGRETTA PORTFOL | 31.00 | +0.75% | 4 895 | 159 | ||||||||||
| TON | 200.00 | +4.15% | 12 000 | 60 | 170.80 | -0.79% | 4 917 | 30 | ||||||
| DEZA | 330.00 | +7.14% | 4 940 | 15 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 4 950 | 22 | ||||||||||
| CONSUS IF | 57.30 | -0.14% | 5 041 | 89 | ||||||||||
| PRAGA ČÁSLAV | 44.00 | 0.00% | 5 236 | 119 | ||||||||||
| SELLIER & BELLOT | 214.00 | +0.46% | 4 280 | 20 | 210.10 | -0.54% | 5 260 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 1 457.00 | -4.95% | 14 570 | 10 | 1 060.10 | -0.52% | 5 301 | 5 | ||||||
| DKF HOLDING | 184.90 | +0.51% | 5 314 | 29 | ||||||||||
| KOH-I-NOOR PRAHA | 100.10 | -2.63% | 5 320 | 53 | ||||||||||
| ZEM. TECHNIKA | 30.00 | +1.35% | 5 400 | 180 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
