Největší objemy, RM Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 386.00 | +6.69% | 6 150 | 15 | ||||||||||
| CHIRANA STRAŠNICE | 45.00 | +8.43% | 6 120 | 136 | ||||||||||
| J.B.IF | 100.00 | +5.26% | 6 000 | 60 | ||||||||||
| NOWACO MRAZÍRNY | 83.10 | +7.25% | 5 976 | 61 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | +4.43% | 5 940 | 132 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 967.00 | -4.04% | 485 849 | 247 | 1 901.10 | +2.38% | 5 853 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | -4.48% | 2 043 | 3 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| ARNOLD IF | 96.20 | +0.31% | 5 772 | 60 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 65.10 | +0.20% | 9 765 | 150 | 61.40 | +0.78% | 5 702 | 93 | ||||||
| HARV.SPOL.CONTRAR | 282.10 | 0.00% | 5 642 | 20 | ||||||||||
| K-T-V INVEST | 620.00 | -4.90% | 0 | 0 | 433.00 | +9.89% | 5 629 | 13 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.92% | 5 575 | 80 | ||||||
| MORAVSKOČESKÝ IF | 11.70 | -0.51% | 5 574 | 480 | ||||||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 6 900 | 6 | 1 102.50 | +0.13% | 5 523 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 0 | 0 | 204.10 | 0.00% | 5 511 | 27 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 500.00 | -0.27% | 5 485 | 11 | ||||||
| ČKD DOPR.SYSTÉMY | 117.55 | 0.00% | 0 | 0 | 121.20 | +0.91% | 5 454 | 45 | ||||||
| UHEL.SKL.PLZEŇ | 132.50 | -4.44% | 5 418 | 42 | ||||||||||
| ZEM. TECHNIKA | 30.00 | +1.35% | 5 400 | 180 | ||||||||||
| KOH-I-NOOR PRAHA | 100.10 | -2.63% | 5 320 | 53 | ||||||||||
| DKF HOLDING | 184.90 | +0.51% | 5 314 | 29 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 457.00 | -4.95% | 14 570 | 10 | 1 060.10 | -0.52% | 5 301 | 5 | ||||||
| SELLIER & BELLOT | 214.00 | +0.46% | 4 280 | 20 | 210.10 | -0.54% | 5 260 | 25 | ||||||
| PRAGA ČÁSLAV | 44.00 | 0.00% | 5 236 | 119 | ||||||||||
| CONSUS IF | 57.30 | -0.14% | 5 041 | 89 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 4 950 | 22 | ||||||||||
| DEZA | 330.00 | +7.14% | 4 940 | 15 | ||||||||||
| TON | 200.00 | +4.15% | 12 000 | 60 | 170.80 | -0.79% | 4 917 | 30 | ||||||
| EGRETTA PORTFOL | 31.00 | +0.75% | 4 895 | 159 | ||||||||||
| PRECHEZA | 85.23 | 0.00% | 0 | 0 | 90.20 | +0.28% | 4 874 | 54 | ||||||
| VČ ENERGETIKA | 1 610.00 | -0.43% | 25 760 | 16 | 1 600.00 | +3.08% | 4 800 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 104.10 | -0.59% | 4 789 | 46 | ||||||||||
| B.G.M. HOLDING | 50.00 | +9.05% | 4 700 | 94 | ||||||||||
| JABLON.BIZUTER. IS | 150.00 | -2.18% | 4 690 | 30 | ||||||||||
| SPRÁVA FONDŮ IS | 234.00 | +2.72% | 4 680 | 20 | ||||||||||
| OSTROJ | 85.26 | +5.00% | 4 775 | 56 | 72.40 | -2.37% | 4 561 | 63 | ||||||
| HOT.INTERNATIONAL | 172.00 | -0.09% | 4 468 | 26 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 22.80 | -5.00% | 730 | 32 | 24.00 | +1.86% | 4 420 | 180 | ||||||
| CEMENT HRANICE | 613.00 | -4.96% | 7 356 | 12 | 550.00 | -5.99% | 4 407 | 8 | ||||||
| PIVOVAR V.POPOVICE | 228.00 | -5.00% | 0 | 0 | 214.00 | -2.56% | 4 336 | 20 | ||||||
| ASSIDOMÄN SEPAP | 1 001.00 | 0.00% | 0 | 0 | 1 063.00 | -9.99% | 4 252 | 4 | ||||||
| STS ŠUMPERK | 99.70 | -0.84% | 4 187 | 42 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 11 608 | 8 | 1 390.60 | +0.23% | 4 173 | 3 | ||||||
| STAVO PLANÁ | 39.00 | +8.33% | 4 134 | 106 | ||||||||||
| FEZKO SERVIS | 79.80 | +5.00% | 718 | 9 | 78.00 | -1.21% | 4 050 | 52 | ||||||
| HOTELOVÝ PORCEL.KV | 128.00 | +8.23% | 4 035 | 32 | ||||||||||
| TEPLÁRNA STRAKON. | 193.00 | 0.00% | 0 | 0 | 201.40 | 0.00% | 4 028 | 20 | ||||||
| IS MORAVA | 200.00 | -3.00% | 4 000 | 20 | ||||||||||
| PEKÁRNY ŠUMPERK | 39.00 | +8.33% | 3 900 | 100 | ||||||||||
| REDASH | 25.00 | -0.68% | 3 866 | 148 | ||||||||||
| TARMAC SEVEROKÁMEN | 221.00 | +0.45% | 9 724 | 44 | 222.00 | +7.35% | 3 774 | 17 | ||||||
| IF MERCIA H.K. | 30.00 | +3.78% | 3 750 | 129 | ||||||||||
| BENAR | 32.00 | -0.31% | 3 552 | 111 | ||||||||||
| KUNZ HRANICE | 35.00 | -8.13% | 3 500 | 100 | ||||||||||
| JIHLAVAN | 34.00 | +9.67% | 3 400 | 100 | ||||||||||
| FORT KAPITÁL BRNO | 28.00 | +4.41% | 3 400 | 125 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.86% | 3 400 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 276.00 | 0.00% | 0 | 0 | 207.00 | -9.15% | 3 336 | 16 | ||||||
| RUBENA | 70.00 | 0.00% | 3 290 | 47 | ||||||||||
| BETA OLOMOUC | 178.00 | +9.87% | 3 204 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
