Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 15.60 | -2.54% | 345 | 22 | ||||||||||
| METALŠROT TLUMAČOV | 75.50 | 0.00% | 1 661 | 22 | ||||||||||
| PARAMO | 396.00 | 0.00% | 45 540 | 115 | 377.40 | +0.82% | 8 682 | 23 | ||||||
| DEZA | 2 150.00 | +0.23% | 1 259 900 | 586 | 2 050.10 | -2.00% | 47 076 | 23 | ||||||
| NEALKO OLOMOUC | 23.10 | -0.43% | 552 | 24 | ||||||||||
| JITKA JINDŘ.HRADEC | 36.50 | -0.27% | 874 | 24 | ||||||||||
| Holcim (Česko) | 735.00 | 0.00% | 10 290 | 14 | 720.00 | +7.33% | 17 680 | 24 | ||||||
| SBĚRNÉ SUROV. ČB | 29.00 | +7.40% | 696 | 24 | ||||||||||
| JČ ENERGETIKA | 2 710.00 | +0.18% | 86 720 | 32 | 2 690.00 | +0.99% | 66 945 | 25 | ||||||
| ZNOJMIA ZNOJMO | 34.50 | -4.16% | 863 | 25 | ||||||||||
| SELLIER & BELLOT | 214.00 | +0.46% | 4 280 | 20 | 210.10 | -0.54% | 5 260 | 25 | ||||||
| PIVOV.STAROBRNO | 445.00 | +4.70% | 20 915 | 47 | 385.00 | +9.19% | 10 557 | 25 | ||||||
| KOVONA KARVINÁ | 51.10 | -6.61% | 1 278 | 25 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 19.00 | +5.55% | 475 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 93.00 | +4.49% | 2 325 | 25 | ||||||||||
| MOR.ZEM.HOLDING | 42.00 | +1.86% | 1 095 | 25 | ||||||||||
| KABLO ELEKTRO | 965.00 | 0.00% | 64 655 | 67 | 955.00 | -3.34% | 21 999 | 25 | ||||||
| ETA | 385.00 | -3.50% | 9 625 | 25 | 359.10 | -9.77% | 9 337 | 26 | ||||||
| INTERHOTEL OLYMPIK | 82.50 | -4.40% | 2 145 | 26 | ||||||||||
| LÉČIVA PRAHA | 2 210.00 | +0.45% | 601 120 | 272 | 2 025.00 | +0.67% | 56 019 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 3 016 | 26 | ||||||
| HOT.INTERNATIONAL | 172.00 | -0.09% | 4 468 | 26 | ||||||||||
| ARMABETON PRAHA | 110.00 | +2.80% | 76 560 | 696 | 103.00 | +0.60% | 2 675 | 26 | ||||||
| HOTEL INTERNAT.BRN | 950.00 | +2.39% | 24 895 | 27 | ||||||||||
| LANAREST BRNO | 19.00 | 0.00% | 513 | 27 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 0 | 0 | 204.10 | 0.00% | 5 511 | 27 | ||||||
| STAMEDOP | 101.10 | -0.19% | 2 831 | 28 | ||||||||||
| OHL ŽS | 585.00 | 0.00% | 0 | 0 | 515.00 | +0.80% | 14 420 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 1 345.00 | +0.37% | 59 180 | 44 | 1 320.00 | +0.02% | 37 950 | 29 | ||||||
| ŠKODA LIAZ | 61.11 | +0.24% | 917 | 15 | 61.50 | -1.36% | 1 782 | 29 | ||||||
| DKF HOLDING | 184.90 | +0.51% | 5 314 | 29 | ||||||||||
| MAXIMA POJIŠŤOVNA | 1 155.00 | +0.43% | 34 650 | 30 | ||||||||||
| MILETA | 31.00 | -3.12% | 930 | 30 | ||||||||||
| TIF INVEST PLZEŇ | 28.00 | 0.00% | 840 | 30 | ||||||||||
| MORAVSKÁ PRŮM. | 86.10 | -6.98% | 2 583 | 30 | ||||||||||
| DOP.STAVBY A MOSTY | 30.00 | 0.00% | 900 | 30 | ||||||||||
| HEDVA | 16.00 | -5.88% | 480 | 30 | ||||||||||
| SIGMA LUTÍN | 31.70 | +0.31% | 888 | 28 | 36.00 | -2.03% | 1 040 | 30 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.26% | 2 460 | 30 | ||||||
| SAMKA | 66.00 | -7.36% | 1 980 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 9.50 | -5.00% | 285 | 30 | ||||||||||
| DŘEVOKOMB. VRBNO | 29.50 | -4.83% | 885 | 30 | ||||||||||
| TON | 200.00 | +4.15% | 12 000 | 60 | 170.80 | -0.79% | 4 917 | 30 | ||||||
| VÝBĚR.INVESTIČNÍ | 390.30 | -0.25% | 11 709 | 30 | ||||||||||
| MILO OLOMOUC | 400.00 | +0.25% | 2 000 | 5 | 420.00 | +3.45% | 12 725 | 30 | ||||||
| JABLON.BIZUTER. IS | 150.00 | -2.18% | 4 690 | 30 | ||||||||||
| MEDICAMENTA | 80.00 | 0.00% | 0 | 0 | 83.00 | -0.90% | 2 468 | 30 | ||||||
| MRAZÍRNY DAŠICE | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 432.00 | -2.34% | 13 420 | 30 | ||||||||||
| SČ ENERGETIKA | 2 206.00 | +4.99% | 68 386 | 31 | 2 077.50 | +0.73% | 62 176 | 30 | ||||||
| CEVA KRÁLŮV DVŮR | 14.00 | -5.08% | 434 | 31 | ||||||||||
| ZBROJOVKA BRNO | 55.86 | +5.00% | 0 | 0 | 67.00 | -2.74% | 2 077 | 31 | ||||||
| AUTOTECH PRAHA | 52.50 | -1.90% | 1 673 | 31 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | -8.16% | 1 440 | 32 | ||||||||||
| SETUZA | 775.00 | 0.00% | 13 950 | 18 | 801.00 | -0.10% | 26 967 | 32 | ||||||
| HOTELOVÝ PORCEL.KV | 128.00 | +8.23% | 4 035 | 32 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 24.00 | +2.12% | 768 | 32 | ||||||||||
| MORAVSKÁ AGRA | 54.20 | 0.00% | 1 734 | 32 | ||||||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 40 320 | 32 | 1 190.00 | -5.89% | 41 650 | 35 | ||||||
| MASSAG | 33.00 | +8.55% | 1 155 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
