Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 26.05 | +4.99% | 0 | 0 | 25.10 | -2.78% | 1 220 | 50 | ||||||
| PRAGOLAKTOS | 0.00 | -2.78% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 0.00 | -2.78% | 0 | 0 | ||||||||||
| IMPS | 17.50 | -2.77% | 105 | 6 | ||||||||||
| ZBROJOVKA BRNO | 55.86 | +5.00% | 0 | 0 | 67.00 | -2.74% | 2 077 | 31 | ||||||
| ZZN PRAHA | 0.00 | -2.70% | 0 | 0 | ||||||||||
| TTP ELITEX | 0.00 | -2.63% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 100.10 | -2.63% | 5 320 | 53 | ||||||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.61% | 224 | 3 | ||||||
| PRIOR IK | 260.00 | +4.83% | 0 | 0 | 192.00 | -2.59% | 576 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 0 | 0 | 150.00 | -2.56% | 2 612 | 17 | ||||||
| PIVOVAR V.POPOVICE | 228.00 | -5.00% | 0 | 0 | 214.00 | -2.56% | 4 336 | 20 | ||||||
| VELAMOS SOBOTÍN | 15.60 | -2.54% | 345 | 22 | ||||||||||
| ŠKODA | 488.00 | -4.31% | 2 136 810 | 4 271 | 499.00 | -2.51% | 227 740 | 451 | ||||||
| MORAVSKÉ NAFT.DOLY | 866.00 | +1.16% | 6 928 | 8 | 868.00 | -2.50% | 17 354 | 20 | ||||||
| CS.FOND PRAV.DIVID | 0.00 | -2.50% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 780 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | +0.33% | 21 175 | 35 | 583.60 | -2.47% | 31 514 | 54 | ||||||
| SILNICE HORŠOV.TÝN | 0.00 | -2.43% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 8.00 | -2.43% | 1 704 | 213 | ||||||||||
| BOPO | 40.00 | -0.04% | 160 | 4 | 39.00 | -2.40% | 624 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.00 | -2.38% | 1 886 | 46 | ||||||||||
| PLZEŇSKÁ IS | 135.00 | -2.37% | 14 672 | 113 | ||||||||||
| OSTROJ | 85.26 | +5.00% | 4 775 | 56 | 72.40 | -2.37% | 4 561 | 63 | ||||||
| EVBAK-VŠEOBOROVÝ | 432.00 | -2.34% | 13 420 | 30 | ||||||||||
| CHEMOFOND | 345.00 | 0.00% | 0 | 0 | 340.50 | -2.33% | 12 035 | 36 | ||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | -2.32% | 0 | 0 | ||||||||||
| ERGON | 464.00 | 0.00% | 0 | 0 | 354.00 | -2.31% | 19 004 | 58 | ||||||
| JUNIORSKÝ UPF | 62.40 | -2.30% | 25 230 | 400 | ||||||||||
| GEOTEST BRNO | 430.00 | -2.27% | 2 580 | 6 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | -2.25% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
| JABLON.BIZUTER. IS | 150.00 | -2.18% | 4 690 | 30 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | -2.17% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
| JÁCHYMOV PM | 410.00 | -2.38% | 4 100 | 10 | 0.00 | -2.10% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 203.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.12 | -1.17% | 25 457 | 161 | 148.10 | -2.05% | 22 438 | 147 | ||||||
| PIVOVAR RADEGAST | 3 402.00 | -2.82% | 44 226 | 13 | 3 300.00 | -2.04% | 39 538 | 12 | ||||||
| SIGMA LUTÍN | 31.70 | +0.31% | 888 | 28 | 36.00 | -2.03% | 1 040 | 30 | ||||||
| DEZA | 2 150.00 | +0.23% | 1 259 900 | 586 | 2 050.10 | -2.00% | 47 076 | 23 | ||||||
| PRVNÍ NOVIN.SP.PHA | 0.00 | -1.96% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 50.00 | -1.96% | 500 | 10 | ||||||||||
| AXL | 0.00 | -1.94% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 52.50 | -1.90% | 1 673 | 31 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | +1.68% | 40 777 | 337 | 0.00 | -1.81% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 093.00 | -4.95% | 56 836 | 52 | 1 080.00 | -1.81% | 6 480 | 6 | ||||||
| BOHEMIA VENTURE | 217.00 | -4.82% | 20 398 | 94 | 215.30 | -1.79% | 60 799 | 281 | ||||||
| NEPTUN BYLANY | 0.00 | -1.78% | 0 | 0 | ||||||||||
| FORESTINVEST | 357.00 | -1.78% | 23 919 | 67 | ||||||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 0 | 0 | 390.00 | -1.76% | 32 966 | 84 | ||||||
| FINOP HOLDING | 189.00 | -2.57% | 106 218 | 562 | 180.30 | -1.71% | 37 509 | 200 | ||||||
| OTAVAN TŘEBOŇ | 157.20 | -1.71% | 3 144 | 20 | ||||||||||
| SLOVÁCKÝ IF | 112.10 | -1.70% | 1 682 | 15 | ||||||||||
| IF SKPM | 90.30 | -1.67% | 7 714 | 85 | ||||||||||
| KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | -1.94% | 16 749 | 9 | 1 825.00 | -1.54% | 25 529 | 14 | ||||||
| EUROVIA CS | 656.00 | 0.00% | 0 | 0 | 0.00 | -1.52% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 91.60 | 0.00% | 550 | 6 | 91.40 | -1.43% | 1 371 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
