Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 896.00 | +0.47% | 9 480 | 5 | 0.00 | +3.49% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
| PRAGOEXPORT | 0.00 | +3.45% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 400.00 | +0.25% | 2 000 | 5 | 420.00 | +3.45% | 12 725 | 30 | ||||||
| ČKD DUKLA PRAHA | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.39% | 3 092 | 42 | ||||||
| OTAVA-PATRIA | 190.54 | +4.99% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| THEMOS | 471.00 | +3.36% | 53 694 | 114 | ||||||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 10 788 | 348 | ||||||
| EGÚ PRAHA | 0.00 | +3.33% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +3.33% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 0.00 | +3.25% | 0 | 0 | ||||||||||
| ŽĎAS | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
| STAVOMAT CHEB | 0.00 | +3.12% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | +3.12% | 0 | 0 | ||||||||||
| IF METALL | 399.00 | +3.09% | 16 865 | 41 | ||||||||||
| VČ ENERGETIKA | 1 610.00 | -0.43% | 25 760 | 16 | 1 600.00 | +3.08% | 4 800 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 85.90 | +4.12% | 6 013 | 70 | 75.00 | +3.07% | 15 435 | 195 | ||||||
| ČESKÉ PŘÍSTAVY | 177.00 | 0.00% | 0 | 0 | 205.00 | +3.01% | 615 | 3 | ||||||
| ZKL PRAHA | 0.00 | +2.99% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 867.00 | +0.10% | 7 468 | 4 | 1 850.30 | +2.97% | 27 781 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.86% | 3 400 | 2 | ||||||
| ODKOLEK | 85.00 | +2.86% | 8 761 | 102 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 159.00 | +2.84% | 15 052 | 100 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 177 840 | 720 | 250.00 | +2.84% | 11 250 | 45 | ||||||
| MANHATTAN IF | 1 250.00 | +2.83% | 6 250 | 5 | ||||||||||
| HP | 0.00 | +2.80% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 130.00 | +2.77% | 520 | 4 | ||||||||||
| NKT CABLES | 660.00 | +1.53% | 10 560 | 16 | 621.20 | +2.73% | 3 143 | 5 | ||||||
| TREND V.I.F. PRAHA | 54.30 | +0.55% | 16 833 | 310 | 55.30 | +2.72% | 8 591 | 149 | ||||||
| SPRÁVA FONDŮ IS | 234.00 | +2.72% | 4 680 | 20 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 0.00 | +2.70% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 250.00 | +2.65% | 29 780 | 120 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +1.47% | 189 750 | 550 | 340.60 | +2.65% | 59 891 | 180 | ||||||
| FORM | 0.00 | +2.64% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 0.00 | +2.63% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 0.00 | +2.63% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 0.00 | +2.56% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 60.00 | +2.56% | 760 | 13 | ||||||||||
| PRAGOFOND IF | 61.80 | +2.55% | 309 | 5 | ||||||||||
| IF PRO PROSPE PRŮM | 35.75 | +0.42% | 21 236 | 594 | 35.80 | +2.55% | 105 790 | 2 899 | ||||||
| CALOFRIG BOROVANY | 940.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| ZZN PELHŘIMOV | 0.00 | +2.50% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 0.00 | +2.50% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 0.00 | +2.50% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 0.00 | +2.48% | 0 | 0 | ||||||||||
| IS LINH ART | 315.00 | +2.44% | 14 166 | 45 | ||||||||||
| ČMD | 77.89 | +0.27% | 7 555 | 97 | 80.50 | +2.43% | 151 385 | 1 913 | ||||||
| HOTEL INTERNAT.BRN | 950.00 | +2.39% | 24 895 | 27 | ||||||||||
| LARM | 0.00 | +2.39% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 967.00 | -4.04% | 485 849 | 247 | 1 901.10 | +2.38% | 5 853 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | +1.70% | 773 976 | 2 168 | 357.00 | +2.38% | 107 940 | 302 | ||||||
| COR/US PROGRES IF | 295.30 | +2.32% | 74 086 | 246 | ||||||||||
| IF ČEMONIF | 244.60 | +2.28% | 23 988 | 94 | ||||||||||
| VARIEL | 0.00 | +2.27% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 0.00 | +2.27% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 43.76 | +4.99% | 0 | 0 | 47.00 | +2.26% | 1 880 | 40 | ||||||
| SPOFA | 144.00 | +0.39% | 6 336 | 44 | 132.90 | +2.23% | 399 | 3 | ||||||
| VELKOVÝKRM.ZÁKUPY | 13.80 | +2.22% | 1 159 | 84 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +2.20% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 421.00 | -4.96% | 33 680 | 80 | 420.00 | +2.16% | 108 270 | 256 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
