Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHGAST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.PLZEŇ | 132.50 | -4.44% | 5 418 | 42 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.73% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 0.00 | +0.72% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 780 | 4 | ||||||
| TYLEX LETOVICE | 209.00 | +4.76% | 0 | 0 | 190.30 | +0.12% | 1 332 | 7 | ||||||
| TUZEX PRAHA | 16.10 | -0.61% | 258 | 16 | ||||||||||
| TUSCULUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 0.00 | -2.63% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.12 | -1.17% | 25 457 | 161 | 148.10 | -2.05% | 22 438 | 147 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TRIOLA | 30.50 | +1.66% | 122 | 4 | ||||||||||
| TRIODYN MEZ BRUMOV | 13.00 | 0.00% | 39 | 3 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -44.11% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 54.30 | +0.55% | 16 833 | 310 | 55.30 | +2.72% | 8 591 | 149 | ||||||
| TREFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 38.10 | +0.26% | 7 620 | 200 | 39.50 | -1.25% | 2 607 | 66 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| TRAMO | 0.00 | -3.03% | 0 | 0 | ||||||||||
| TPO CONSULT | 0.00 | -11.11% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 2 640 | 66 | 39.10 | -4.98% | 235 | 6 | ||||||
| TOS SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 146.00 | +21.66% | 876 | 6 | ||||||||||
| TONASO.13,95/98 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 84.00 | 0.00% | 0 | 0 | 74.00 | -3.27% | 10 622 | 139 | ||||||
| TONA PEČKY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TON | 200.00 | +4.15% | 12 000 | 60 | 170.80 | -0.79% | 4 917 | 30 | ||||||
| TOMOS PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
| TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 967.00 | -4.04% | 485 849 | 247 | 1 901.10 | +2.38% | 5 853 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.00 | +5.88% | 432 | 16 | ||||||||||
| TISKÁRNY HAVL.BROD | 0.00 | +4.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TILIA-LDS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 28.00 | 0.00% | 840 | 30 | ||||||||||
| TICKETPRO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 17.80 | 0.00% | 0 | 0 | 20.00 | +5.26% | 360 | 18 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.26% | 2 460 | 30 | ||||||
| THESAURUS | 606.00 | -0.65% | 118 170 | 195 | 591.10 | -2.79% | 58 181 | 100 | ||||||
| THEMOS | 471.00 | +3.36% | 53 694 | 114 | ||||||||||
| TEZAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 26.05 | +4.99% | 0 | 0 | 25.10 | -2.78% | 1 220 | 50 | ||||||
| TEXLEN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEXINVEST IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TETRASPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VOTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 356.00 | -4.55% | 28 480 | 80 | 0.00 | +1.59% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
