Nejvyšší kurz, RM Systém dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 98.30 | +1.45% | 791 | 8 | ||||||||||
| ARNOLD IF | 96.20 | +0.31% | 5 772 | 60 | ||||||||||
| PEKÁRNA ŽATEC | 93.00 | 0.00% | 186 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 93.00 | +4.49% | 2 325 | 25 | ||||||||||
| INV.FOND ¬ECHY | 92.20 | -0.58% | 29 499 | 315 | ||||||||||
| LOVOCHEMIE LOVOS. | 91.60 | 0.00% | 550 | 6 | 91.40 | -1.43% | 1 371 | 15 | ||||||
| IF SKPM | 90.30 | -1.67% | 7 714 | 85 | ||||||||||
| PRECHEZA | 85.23 | 0.00% | 0 | 0 | 90.20 | +0.28% | 4 874 | 54 | ||||||
| VPÚ-DECO PARDUBICE | 90.00 | 0.00% | 180 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 90.00 | -6.15% | 1 980 | 22 | ||||||||||
| DOSTAV PRAHA | 90.00 | +5.88% | 1 260 | 14 | ||||||||||
| ŽDB | 80.00 | +3.89% | 1 200 | 15 | 88.00 | +0.34% | 352 | 4 | ||||||
| DRUHÝ F. KSIO OPF | 88.00 | +1.76% | 59 400 | 700 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
| UNIPETROL | 88.00 | -0.45% | 2 713 230 | 30 783 | 87.00 | -1.27% | 883 152 | 10 028 | ||||||
| POŠTOREN. KER.ZÁV. | 99.75 | 0.00% | 0 | 0 | 86.50 | -3.88% | 260 | 3 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.40 | -4.79% | 145 084 | 1 660 | 86.40 | -3.64% | 456 262 | 5 181 | ||||||
| ČESKÝ HOLDING | 86.20 | -3.80% | 50 604 | 565 | ||||||||||
| MORAVSKÁ PRŮM. | 86.10 | -6.98% | 2 583 | 30 | ||||||||||
| K.S.I.O.-1.PF | 85.00 | -0.05% | 61 060 | 700 | ||||||||||
| ODKOLEK | 85.00 | +2.86% | 8 761 | 102 | ||||||||||
| NOWACO MRAZÍRNY | 83.10 | +7.25% | 5 976 | 61 | ||||||||||
| MEDICAMENTA | 80.00 | 0.00% | 0 | 0 | 83.00 | -0.90% | 2 468 | 30 | ||||||
| INTERHOTEL OLYMPIK | 82.50 | -4.40% | 2 145 | 26 | ||||||||||
| LÁZNĚ KUNDRATICE | 82.10 | 0.00% | 82 | 1 | ||||||||||
| ATELIÉRY ZLÍN | 82.00 | 0.00% | 820 | 10 | ||||||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.26% | 2 460 | 30 | ||||||
| ČMD | 77.89 | +0.27% | 7 555 | 97 | 80.50 | +2.43% | 151 385 | 1 913 | ||||||
| OTMA SLOV. FRUTA | 80.00 | 0.00% | 320 | 4 | ||||||||||
| VINIUM | 80.00 | +1.13% | 480 | 6 | ||||||||||
| XAVEROV | 78.34 | -4.99% | 0 | 0 | 79.00 | +9.57% | 1 185 | 15 | ||||||
| FEZKO SERVIS | 79.80 | +5.00% | 718 | 9 | 78.00 | -1.21% | 4 050 | 52 | ||||||
| OL - INVEST | 77.10 | -8.21% | 463 | 6 | ||||||||||
| KOVOSVIT | 76.00 | -9.52% | 456 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 75.50 | 0.00% | 1 661 | 22 | ||||||||||
| ČKD DUKLA PRAHA | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.39% | 3 092 | 42 | ||||||
| ICOM TRANSPORT | 75.00 | -0.38% | 21 225 | 286 | ||||||||||
| ČS.PLAVBA LABSKÁ | 85.90 | +4.12% | 6 013 | 70 | 75.00 | +3.07% | 15 435 | 195 | ||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.61% | 224 | 3 | ||||||
| TONAK | 84.00 | 0.00% | 0 | 0 | 74.00 | -3.27% | 10 622 | 139 | ||||||
| LINASET | 85.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| CREDIT SUISSE | 72.50 | -0.31% | 569 359 | 7 916 | ||||||||||
| OSTROJ | 85.26 | +5.00% | 4 775 | 56 | 72.40 | -2.37% | 4 561 | 63 | ||||||
| TATRA | 70.00 | +2.05% | 17 500 | 250 | 72.00 | +0.38% | 21 237 | 299 | ||||||
| KRKONOŠSKÉ VÁPENKY | 71.10 | -8.84% | 853 | 12 | ||||||||||
| BIVOJ OPAVA | 71.00 | -8.97% | 284 | 4 | ||||||||||
| IMO CHOMUTOV | 70.10 | 0.00% | 1 122 | 16 | ||||||||||
| MRAZÍRNY DAŠICE | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| RUBENA | 70.00 | 0.00% | 3 290 | 47 | ||||||||||
| GUMOKOV | 70.00 | 0.00% | 140 | 2 | ||||||||||
| JITEX PÍSEK | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.92% | 5 575 | 80 | ||||||
| CUKROVAR LITOVEL | 70.00 | -3.12% | 543 | 8 | ||||||||||
| MORAVSKÉ KOVÁRNY | 69.60 | -4.78% | 835 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 69.00 | +7.36% | 542 | 8 | ||||||||||
| MAGNET | 67.00 | -4.50% | 32 410 | 478 | ||||||||||
| SOKOLOVSKµ OBCHOD | 67.00 | +0.08% | 6 670 | 90 | ||||||||||
| ZBROJOVKA BRNO | 55.86 | +5.00% | 0 | 0 | 67.00 | -2.74% | 2 077 | 31 | ||||||
| FINANCE ENG.-1.PF | 66.10 | -0.55% | 26 320 | 400 | ||||||||||
| SAMKA | 66.00 | -7.36% | 1 980 | 30 | ||||||||||
| SPIF VŠEOBECNÝ | 69.50 | +0.14% | 43 090 | 620 | 65.60 | +0.15% | 77 194 | 1 111 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
