Největší objemy, Burza Praha dne 30.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
| ČKD PRAHA DIZ | 203.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| PEGA | 92.37 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 0 | 0 | 390.00 | -1.76% | 32 966 | 84 | ||||||
| VERTEX | 2 603.00 | 0.00% | 0 | 0 | 2 180.00 | -9.67% | 26 161 | 12 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| GEOFYZIKA | 73.68 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 001.00 | 0.00% | 0 | 0 | 1 063.00 | -9.99% | 4 252 | 4 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| RŮST.OPF AKCIÍ | 100 191.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 341.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 32.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 57.71 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 181.41 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 780 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| VULKAN | 162.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 241.00 | 0.00% | 0 | 0 | 279.00 | +0.52% | 9 948 | 39 | ||||||
| BENZINA 14,75/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 1 600 | 4 | ||||||
| OHL ŽS | 585.00 | 0.00% | 0 | 0 | 515.00 | +0.80% | 14 420 | 28 | ||||||
| OTAVA-PATRIA | 190.54 | +4.99% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 228.00 | -5.00% | 0 | 0 | 214.00 | -2.56% | 4 336 | 20 | ||||||
| PRAGA LOUNY | 186.82 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 414.00 | -4.97% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| GAMA | 280.00 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| MORAVIA GLASS | 30.80 | 0.00% | 0 | 0 | 0.00 | +4.10% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 53.18 | +4.99% | 0 | 0 | 49.50 | +4.45% | 351 | 7 | ||||||
| AG7 OPF | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 7.02 | -4.87% | 0 | 0 | 7.00 | +4.63% | 26 425 | 3 775 | ||||||
| DĚČÍN 12,5/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 99.75 | 0.00% | 0 | 0 | 86.50 | -3.88% | 260 | 3 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
