Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 175.00 | +4.16% | 1 225 | 7 | 168.00 | -0.29% | 20 620 | 121 | ||||||
| FORT KAPITÁL BRNO | 28.00 | +4.41% | 3 400 | 125 | ||||||||||
| IF DIALOG - INVEST | 0 | 0 | 117.00 | -5.92% | 15 228 | 129 | ||||||||
| IF MERCIA H.K. | 30.00 | +3.78% | 3 750 | 129 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | +4.43% | 5 940 | 132 | ||||||||||
| FAGRON | 7.00 | 0.00% | 924 | 132 | ||||||||||
| RAKO | 628.00 | -4.99% | 188 400 | 300 | 603.40 | +9.54% | 83 637 | 132 | ||||||
| YSE AKCIONÁŘŮ OPF | 599.00 | -0.16% | 161 730 | 270 | 580.00 | -1.06% | 78 271 | 135 | ||||||
| CHIRANA STRAŠNICE | 45.00 | +8.43% | 6 120 | 136 | ||||||||||
| TONAK | 84.00 | 0.00% | 0 | 0 | 74.00 | -3.27% | 10 622 | 139 | ||||||
| ZEMAP - INVEST | 61.50 | -0.09% | 8 602 | 140 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.12 | -1.17% | 25 457 | 161 | 148.10 | -2.05% | 22 438 | 147 | ||||||
| REDASH | 25.00 | -0.68% | 3 866 | 148 | ||||||||||
| TREND V.I.F. PRAHA | 54.30 | +0.55% | 16 833 | 310 | 55.30 | +2.72% | 8 591 | 149 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
| CS TRADING | 450.00 | 0.00% | 67 500 | 150 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.50 | -4.92% | 2 025 | 150 | ||||||||||
| VUES BRNO | 65.00 | -8.02% | 10 199 | 154 | ||||||||||
| EGRETTA PORTFOL | 31.00 | +0.75% | 4 895 | 159 | ||||||||||
| RIF | 880.00 | +0.22% | 1 173 456 | 1 336 | 880.00 | -0.75% | 140 460 | 161 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.12% | 277 550 | 350 | 791.00 | -0.33% | 129 054 | 164 | ||||||
| PPF INVEST.HOLDING | 238.00 | -0.41% | 46 886 | 197 | 224.10 | 0.00% | 37 628 | 165 | ||||||
| AVIA | 450.00 | +2.73% | 45 000 | 100 | 428.20 | +3.86% | 73 682 | 165 | ||||||
| MEOPTA PŘEROV | 62.00 | 0.00% | 0 | 0 | 51.00 | -6.14% | 8 726 | 166 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 18 700 | 170 | ||||||||||
| AKRO OPF PROG.SPOL | 42.00 | +0.81% | 7 163 | 175 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 22.80 | -5.00% | 730 | 32 | 24.00 | +1.86% | 4 420 | 180 | ||||||
| ZEMAP-INVEST | 65.40 | -0.83% | 11 812 | 180 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +1.47% | 189 750 | 550 | 340.60 | +2.65% | 59 891 | 180 | ||||||
| ZEM. TECHNIKA | 30.00 | +1.35% | 5 400 | 180 | ||||||||||
| KOVOPETROL PLZEŇ | 125.30 | +1.37% | 24 081 | 190 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 800.00 | 0.00% | 642 600 | 357 | 1 800.00 | -0.17% | 346 187 | 193 | ||||||
| ENERGOPROJEKT PHA | 110.10 | +4.75% | 21 470 | 195 | ||||||||||
| ČS.PLAVBA LABSKÁ | 85.90 | +4.12% | 6 013 | 70 | 75.00 | +3.07% | 15 435 | 195 | ||||||
| IF BOH.DOP.KOMEN. | 149.10 | -0.34% | 30 490 | 198 | ||||||||||
| ČEZ | 960.00 | -0.72% | 8 968 180 | 9 280 | 959.90 | +0.39% | 189 942 | 198 | ||||||
| FINOP HOLDING | 189.00 | -2.57% | 106 218 | 562 | 180.30 | -1.71% | 37 509 | 200 | ||||||
| KIF MOST | 180.00 | -3.18% | 25 200 | 140 | 198.00 | -8.49% | 39 600 | 200 | ||||||
| CRISTAL PALACE | 125.00 | +7.76% | 24 571 | 200 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 127.00 | +1.50% | 63 500 | 500 | 124.40 | +0.54% | 25 932 | 208 | ||||||
| KOVOFINIŠ LEDEČ | 8.00 | -2.43% | 1 704 | 213 | ||||||||||
| ARCELORMITTAL | 417.00 | +2.96% | 278 115 | 683 | 400.10 | 0.00% | 85 641 | 213 | ||||||
| SLAVIE HOLDING | 43.10 | -2.91% | 9 475 | 214 | ||||||||||
| SVOBODA GRAF. ZÁV. | 262.00 | -7.30% | 53 344 | 215 | ||||||||||
| KF | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
| ČEZ 2 | 750.00 | 0.00% | 699 750 | 933 | 747.00 | +0.79% | 166 500 | 224 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | -0.07% | 1 378 000 | 1 000 | 1 362.00 | -0.32% | 304 113 | 226 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | -0.07% | 1 378 000 | 1 000 | 1 362.00 | -0.32% | 304 113 | 226 | ||||||
| COR/US PROGRES IF | 295.30 | +2.32% | 74 086 | 246 | ||||||||||
| BRISTOL | 931.00 | +7.31% | 243 937 | 251 | ||||||||||
| I.EPIC HOLDING | 157.00 | -0.23% | 41 484 | 252 | ||||||||||
| PROSPERITA IF | 275.00 | 0.00% | 25 575 | 93 | 272.10 | +0.54% | 69 461 | 254 | ||||||
| ŽELEZÁRNY CHOMUTOV | 421.00 | -4.96% | 33 680 | 80 | 420.00 | +2.16% | 108 270 | 256 | ||||||
| TOMA | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +0.72% | 776 560 | 1 124 | 690.00 | +0.85% | 179 751 | 261 | ||||||
| VET ASSETS | 192.25 | +4.99% | 0 | 0 | 210.20 | +5.92% | 57 902 | 269 | ||||||
| BOHEMIA VENTURE | 217.00 | -4.82% | 20 398 | 94 | 215.30 | -1.79% | 60 799 | 281 | ||||||
| ICOM TRANSPORT | 75.00 | -0.38% | 21 225 | 286 | ||||||||||
| ČESKÁ SPOŘITELNA | 181.00 | +0.54% | 1 859 320 | 10 274 | 179.30 | -0.87% | 53 046 | 294 | ||||||
| IF BOHATSTVÍ | 1 007.00 | +1.82% | 485 374 | 482 | 1 000.10 | +0.46% | 295 689 | 298 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
