Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 70.00 | +2.05% | 17 500 | 250 | 72.00 | +0.38% | 21 237 | 299 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | +1.70% | 773 976 | 2 168 | 357.00 | +2.38% | 107 940 | 302 | ||||||
| MOTOKOV PRAHA | 126.00 | -2.22% | 12 600 | 100 | 110.00 | -7.84% | 31 690 | 304 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 122.00 | -9.55% | 37 363 | 306 | ||||||
| PF MAJETKU 1.IN | 218.00 | +0.46% | 43 600 | 200 | 209.70 | -1.39% | 64 399 | 309 | ||||||
| PIV.RADEGAST SEDL. | 34.00 | +9.32% | 10 642 | 313 | ||||||||||
| INV.FOND ¬ECHY | 92.20 | -0.58% | 29 499 | 315 | ||||||||||
| PRAZSKE SLUZBY | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
| KVANTO IPF | 314.00 | 0.00% | 188 400 | 600 | 307.00 | -0.79% | 103 188 | 335 | ||||||
| PF PROSPERITY 1.IN | 240.00 | +2.56% | 120 000 | 500 | 235.00 | -0.26% | 79 318 | 340 | ||||||
| COR/US GARANT IF | 295.00 | +6.13% | 106 678 | 346 | ||||||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 10 788 | 348 | ||||||
| ŠTI HOLDING | 550.00 | -0.18% | 96 800 | 176 | 550.00 | -0.92% | 195 804 | 360 | ||||||
| SPECIÁL INVEST | 39.50 | -0.45% | 15 090 | 360 | ||||||||||
| NISA | 3.50 | -4.10% | 1 274 | 364 | ||||||||||
| SVIT ZLÍN | 31.39 | +4.98% | 1 883 | 60 | 29.20 | -7.67% | 10 790 | 372 | ||||||
| JUNIORSKÝ UPF | 62.40 | -2.30% | 25 230 | 400 | ||||||||||
| FINANCE ENG.-1.PF | 66.10 | -0.55% | 26 320 | 400 | ||||||||||
| BVV INVEST IS | 48.10 | +1.87% | 20 160 | 400 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 586.00 | +1.91% | 310 580 | 530 | 580.00 | -0.09% | 231 341 | 405 | ||||||
| KŘIŠŤÁLOVÝ IF | 870.00 | 0.00% | 348 000 | 400 | 841.90 | +0.58% | 352 425 | 417 | ||||||
| ŠMERAL BRNO | 33.00 | -0.36% | 13 745 | 418 | ||||||||||
| ŠKODA | 488.00 | -4.31% | 2 136 810 | 4 271 | 499.00 | -2.51% | 227 740 | 451 | ||||||
| MAGNET | 67.00 | -4.50% | 32 410 | 478 | ||||||||||
| 1.IF ŽIVNOBANKA | 389.00 | +1.03% | 287 082 | 738 | 383.60 | +1.36% | 185 625 | 479 | ||||||
| FERONA | 51.78 | -4.99% | 4 660 | 90 | 47.00 | +7.16% | 26 285 | 480 | ||||||
| MORAVSKOČESKÝ IF | 11.70 | -0.51% | 5 574 | 480 | ||||||||||
| METROSTAV | 128.00 | -1.53% | 24 832 | 194 | 115.10 | -6.49% | 61 204 | 516 | ||||||
| ZLATÝ IF KVANTO | 270.00 | -0.36% | 199 800 | 740 | 262.60 | -1.11% | 138 981 | 522 | ||||||
| SM VOD.A KAN.OVA | 124.00 | 0.00% | 0 | 0 | 134.00 | +9.57% | 71 654 | 536 | ||||||
| SKLO UNION TEPLICE | 286.00 | -0.70% | 152 027 | 539 | ||||||||||
| KOMERČNÍ BANKA | 990.00 | -0.90% | 4 117 400 | 4 136 | 1 009.80 | -0.65% | 548 532 | 544 | ||||||
| ČESKÝ HOLDING | 86.20 | -3.80% | 50 604 | 565 | ||||||||||
| AKRO OPF GLOBAL. | 40.00 | +6.68% | 23 580 | 582 | ||||||||||
| C.A.S. 2 HOLDING | 4.50 | -6.17% | 2 586 | 585 | ||||||||||
| IMPERIAL K.VARY | 172.00 | -9.97% | 104 920 | 610 | ||||||||||
| ČKD PRAHA HOLDING | 1 201.00 | +1.00% | 329 074 | 274 | 1 181.00 | +1.43% | 726 298 | 614 | ||||||
| AGB, PODÍLOVÝ FOND | 930.00 | +0.75% | 576 223 | 619 | ||||||||||
| PRAŽSKÉ PIVOVARY | 118.00 | 0.00% | 0 | 0 | 113.00 | +3.77% | 74 384 | 635 | ||||||
| PF IKS KB PLUS | 192.10 | +1.10% | 220 915 | 1 150 | 190.20 | +1.36% | 125 336 | 656 | ||||||
| ALPHA-EFFECT | 820.50 | -0.55% | 549 366 | 667 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 198 000 | 720 | 275.00 | +0.42% | 183 040 | 668 | ||||||
| AGB IF II | 41.00 | +6.67% | 31 312 | 692 | ||||||||||
| K.S.I.O.-1.PF | 85.00 | -0.05% | 61 060 | 700 | ||||||||||
| DRUHÝ F. KSIO OPF | 88.00 | +1.76% | 59 400 | 700 | ||||||||||
| CA CIIF | 580.00 | +0.49% | 426 130 | 732 | ||||||||||
| VÍTKOVICE | 121.12 | -1.52% | 66 616 | 550 | 115.40 | -1.42% | 87 032 | 738 | ||||||
| SATOS | 2 097.00 | +6.04% | 1 660 824 | 792 | ||||||||||
| APOLLÓN HOLDING | 21.98 | +3.19% | 28 574 | 1 300 | 20.40 | +1.44% | 19 754 | 940 | ||||||
| SG - INDUSTRY | 123.00 | +1.65% | 64 821 | 527 | 120.00 | -0.53% | 114 785 | 961 | ||||||
| PŘEROVSKÉ STROJÍR. | 102.10 | 0.00% | 0 | 0 | 102.50 | +7.84% | 119 064 | 1 006 | ||||||
| SPIF ČESKÝ | 357.00 | +0.28% | 694 722 | 1 946 | 350.00 | +0.49% | 363 589 | 1 026 | ||||||
| KOMERČNÍ BANKA IF | 524.00 | -2.96% | 669 653 | 1 263 | 532.50 | -0.13% | 561 672 | 1 051 | ||||||
| KLENOTY BRNO | 9.00 | 0.00% | 9 522 | 1 058 | ||||||||||
| P.I.F. | 436.00 | +0.22% | 221 488 | 508 | 423.10 | +0.15% | 464 171 | 1 075 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | +0.77% | 410 475 | 2 105 | 189.80 | +1.05% | 212 146 | 1 092 | ||||||
| IP BANKA | 164.50 | +0.18% | 163 842 | 996 | 162.00 | +0.65% | 182 395 | 1 097 | ||||||
| AERO HOLDING | 54.00 | -1.81% | 52 164 | 966 | 54.00 | -1.08% | 60 433 | 1 103 | ||||||
| SPIF VŠEOBECNÝ | 69.50 | +0.14% | 43 090 | 620 | 65.60 | +0.15% | 77 194 | 1 111 | ||||||
| AMYLON | 50.00 | +5.20% | 59 115 | 1 183 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
