Největší objemy, RM Systém dne 30.1.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 50.50 | -0.42% | 78 204 | 1 530 | ||||||||||
| SPIF VŠEOBECNÝ | 69.50 | +0.14% | 43 090 | 620 | 65.60 | +0.15% | 77 194 | 1 111 | ||||||
| ČESKÝ UPF | 696.00 | -1.27% | 129 456 | 186 | 696.00 | -2.91% | 75 341 | 110 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | 0.00% | 0 | 0 | 113.00 | +3.77% | 74 384 | 635 | ||||||
| ŠREJBEROVA IS OPF | 1 180.00 | -0.77% | 74 172 | 64 | ||||||||||
| COR/US PROGRES IF | 295.30 | +2.32% | 74 086 | 246 | ||||||||||
| AVIA | 450.00 | +2.73% | 45 000 | 100 | 428.20 | +3.86% | 73 682 | 165 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 910.00 | 0.00% | 30 560 | 16 | 1 926.00 | -3.29% | 73 180 | 38 | ||||||
| SM VOD.A KAN.OVA | 124.00 | 0.00% | 0 | 0 | 134.00 | +9.57% | 71 654 | 536 | ||||||
| PROSPERITA IF | 275.00 | 0.00% | 25 575 | 93 | 272.10 | +0.54% | 69 461 | 254 | ||||||
| ZBROJOVKA VSETÍN | 16.64 | -4.96% | 5 125 | 308 | 17.50 | -5.64% | 67 971 | 4 237 | ||||||
| CS TRADING | 450.00 | 0.00% | 67 500 | 150 | ||||||||||
| JČ ENERGETIKA | 2 710.00 | +0.18% | 86 720 | 32 | 2 690.00 | +0.99% | 66 945 | 25 | ||||||
| PF MAJETKU 1.IN | 218.00 | +0.46% | 43 600 | 200 | 209.70 | -1.39% | 64 399 | 309 | ||||||
| SČ ENERGETIKA | 2 206.00 | +4.99% | 68 386 | 31 | 2 077.50 | +0.73% | 62 176 | 30 | ||||||
| METROSTAV | 128.00 | -1.53% | 24 832 | 194 | 115.10 | -6.49% | 61 204 | 516 | ||||||
| K.S.I.O.-1.PF | 85.00 | -0.05% | 61 060 | 700 | ||||||||||
| BOHEMIA VENTURE | 217.00 | -4.82% | 20 398 | 94 | 215.30 | -1.79% | 60 799 | 281 | ||||||
| AERO HOLDING | 54.00 | -1.81% | 52 164 | 966 | 54.00 | -1.08% | 60 433 | 1 103 | ||||||
| IF OBCHODU | 770.00 | 0.00% | 170 940 | 222 | 757.20 | +1.37% | 60 418 | 80 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +1.47% | 189 750 | 550 | 340.60 | +2.65% | 59 891 | 180 | ||||||
| DRUHÝ F. KSIO OPF | 88.00 | +1.76% | 59 400 | 700 | ||||||||||
| AMYLON | 50.00 | +5.20% | 59 115 | 1 183 | ||||||||||
| THESAURUS | 606.00 | -0.65% | 118 170 | 195 | 591.10 | -2.79% | 58 181 | 100 | ||||||
| VET ASSETS | 192.25 | +4.99% | 0 | 0 | 210.20 | +5.92% | 57 902 | 269 | ||||||
| LÉČIVA PRAHA | 2 210.00 | +0.45% | 601 120 | 272 | 2 025.00 | +0.67% | 56 019 | 26 | ||||||
| THEMOS | 471.00 | +3.36% | 53 694 | 114 | ||||||||||
| SVOBODA GRAF. ZÁV. | 262.00 | -7.30% | 53 344 | 215 | ||||||||||
| ČESKÁ SPOŘITELNA | 181.00 | +0.54% | 1 859 320 | 10 274 | 179.30 | -0.87% | 53 046 | 294 | ||||||
| PRO INVEST | 39.20 | +9.31% | 52 282 | 1 248 | ||||||||||
| ČESKÝ HOLDING | 86.20 | -3.80% | 50 604 | 565 | ||||||||||
| MORAVSKOSLEZ. UPF | 710.00 | 0.00% | 31 950 | 45 | 685.00 | -1.20% | 47 930 | 70 | ||||||
| DEZA | 2 150.00 | +0.23% | 1 259 900 | 586 | 2 050.10 | -2.00% | 47 076 | 23 | ||||||
| UNIRELEX | 5.00 | +1.43% | 46 320 | 9 350 | ||||||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 40 320 | 32 | 1 190.00 | -5.89% | 41 650 | 35 | ||||||
| I.EPIC HOLDING | 157.00 | -0.23% | 41 484 | 252 | ||||||||||
| MORSLEZS.TEPLÁRNY | 644.00 | -4.73% | 12 236 | 19 | 630.00 | -1.28% | 40 950 | 65 | ||||||
| SM ENERGETIKA | 2 560.00 | +1.58% | 69 120 | 27 | 2 300.00 | +2.11% | 40 122 | 17 | ||||||
| KIF MOST | 180.00 | -3.18% | 25 200 | 140 | 198.00 | -8.49% | 39 600 | 200 | ||||||
| PIVOVAR RADEGAST | 3 402.00 | -2.82% | 44 226 | 13 | 3 300.00 | -2.04% | 39 538 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 681.50 | +0.13% | 38 192 | 56 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 345.00 | +0.37% | 59 180 | 44 | 1 320.00 | +0.02% | 37 950 | 29 | ||||||
| PPF INVEST.HOLDING | 238.00 | -0.41% | 46 886 | 197 | 224.10 | 0.00% | 37 628 | 165 | ||||||
| FINOP HOLDING | 189.00 | -2.57% | 106 218 | 562 | 180.30 | -1.71% | 37 509 | 200 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 122.00 | -9.55% | 37 363 | 306 | ||||||
| MAXIMA POJIŠŤOVNA | 1 155.00 | +0.43% | 34 650 | 30 | ||||||||||
| PRAZSKE SLUZBY | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
| ČOKOLÁDOVNY | 4 990.00 | +1.01% | 849 740 | 171 | 4 820.00 | -0.86% | 33 740 | 7 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 0 | 0 | 390.00 | -1.76% | 32 966 | 84 | ||||||
| MAGNET | 67.00 | -4.50% | 32 410 | 478 | ||||||||||
| EXPANDIA RŮST. PF | 2 300.30 | -0.14% | 32 346 | 14 | ||||||||||
| MOTOKOV PRAHA | 126.00 | -2.22% | 12 600 | 100 | 110.00 | -7.84% | 31 690 | 304 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 31 680 | 110 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | +0.33% | 21 175 | 35 | 583.60 | -2.47% | 31 514 | 54 | ||||||
| AGB IF II | 41.00 | +6.67% | 31 312 | 692 | ||||||||||
| IF BOH.DOP.KOMEN. | 149.10 | -0.34% | 30 490 | 198 | ||||||||||
| RAIFFEISEN ALFA PF | 250.00 | +2.65% | 29 780 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 7 465.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 29 600 | 4 | ||||||
| INV.FOND ¬ECHY | 92.20 | -0.58% | 29 499 | 315 | ||||||||||
| KVANTO OTEVŘENÝ PF | 326.90 | -0.68% | 28 878 | 89 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
