Největší počet převedených cenných papírů, Burza Praha dne 30.1.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 38.10 | +0.26% | 7 620 | 200 | 39.50 | -1.25% | 2 607 | 66 | ||||||
| MADETA | 245.00 | 0.00% | 49 000 | 200 | 248.00 | 0.00% | 9 176 | 37 | ||||||
| PF MAJETKU 1.IN | 218.00 | +0.46% | 43 600 | 200 | 209.70 | -1.39% | 64 399 | 309 | ||||||
| PPF INVEST.HOLDING | 238.00 | -0.41% | 46 886 | 197 | 224.10 | 0.00% | 37 628 | 165 | ||||||
| THESAURUS | 606.00 | -0.65% | 118 170 | 195 | 591.10 | -2.79% | 58 181 | 100 | ||||||
| METROSTAV | 128.00 | -1.53% | 24 832 | 194 | 115.10 | -6.49% | 61 204 | 516 | ||||||
| ČESKÝ UPF | 696.00 | -1.27% | 129 456 | 186 | 696.00 | -2.91% | 75 341 | 110 | ||||||
| ŠTI HOLDING | 550.00 | -0.18% | 96 800 | 176 | 550.00 | -0.92% | 195 804 | 360 | ||||||
| ČOKOLÁDOVNY | 4 990.00 | +1.01% | 849 740 | 171 | 4 820.00 | -0.86% | 33 740 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.12 | -1.17% | 25 457 | 161 | 148.10 | -2.05% | 22 438 | 147 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 82 500 | 150 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.10 | +0.20% | 9 765 | 150 | 61.40 | +0.78% | 5 702 | 93 | ||||||
| KIF MOST | 180.00 | -3.18% | 25 200 | 140 | 198.00 | -8.49% | 39 600 | 200 | ||||||
| ČNIMF | 101.13 | -4.64% | 14 057 | 139 | ||||||||||
| PARAMO | 396.00 | 0.00% | 45 540 | 115 | 377.40 | +0.82% | 8 682 | 23 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | 0.00% | 67 266 | 101 | ||||||||||
| AVIA | 450.00 | +2.73% | 45 000 | 100 | 428.20 | +3.86% | 73 682 | 165 | ||||||
| IVAX - CR | 1 986.00 | +0.25% | 198 600 | 100 | 1 940.00 | +0.10% | 100 734 | 52 | ||||||
| PLIVA - LACHEMA | 330.00 | -1.78% | 33 000 | 100 | 330.00 | +9.96% | 2 310 | 7 | ||||||
| MOTOKOV PRAHA | 126.00 | -2.22% | 12 600 | 100 | 110.00 | -7.84% | 31 690 | 304 | ||||||
| ČMD | 77.89 | +0.27% | 7 555 | 97 | 80.50 | +2.43% | 151 385 | 1 913 | ||||||
| JITONA | 42.00 | +5.00% | 4 032 | 96 | 0.00 | +23.72% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 217.00 | -4.82% | 20 398 | 94 | 215.30 | -1.79% | 60 799 | 281 | ||||||
| PROSPERITA IF | 275.00 | 0.00% | 25 575 | 93 | 272.10 | +0.54% | 69 461 | 254 | ||||||
| FERONA | 51.78 | -4.99% | 4 660 | 90 | 47.00 | +7.16% | 26 285 | 480 | ||||||
| SPOLANA | 147.50 | +0.27% | 12 980 | 88 | 140.10 | +0.15% | 9 675 | 69 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 22 092 | 84 | 270.00 | -1.17% | 11 043 | 41 | ||||||
| ŽELEZÁRNY CHOMUTOV | 421.00 | -4.96% | 33 680 | 80 | 420.00 | +2.16% | 108 270 | 256 | ||||||
| TESLA SEZAM | 356.00 | -4.55% | 28 480 | 80 | 0.00 | +1.59% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
| SKLÁRNY KAVALIER | 1 410.00 | +1.80% | 109 980 | 78 | 1 400.00 | +4.62% | 8 238 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 85.90 | +4.12% | 6 013 | 70 | 75.00 | +3.07% | 15 435 | 195 | ||||||
| KABLO ELEKTRO | 965.00 | 0.00% | 64 655 | 67 | 955.00 | -3.34% | 21 999 | 25 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 2 640 | 66 | 39.10 | -4.98% | 235 | 6 | ||||||
| TEREOS TTD | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -3.95% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.37 | -4.99% | 3 992 | 63 | 58.80 | -4.05% | 6 704 | 111 | ||||||
| ELEKTRÁRNY OPATOV. | 3 650.00 | +1.36% | 226 300 | 62 | 3 571.00 | +1.28% | 132 232 | 37 | ||||||
| SVIT ZLÍN | 31.39 | +4.98% | 1 883 | 60 | 29.20 | -7.67% | 10 790 | 372 | ||||||
| BVV BRNO | 2 992.00 | +0.06% | 179 520 | 60 | 2 900.00 | -0.68% | 26 158 | 9 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | 0.00% | 94 800 | 60 | 1 535.00 | +1.92% | 9 230 | 6 | ||||||
| TON | 200.00 | +4.15% | 12 000 | 60 | 170.80 | -0.79% | 4 917 | 30 | ||||||
| OSTROJ | 85.26 | +5.00% | 4 775 | 56 | 72.40 | -2.37% | 4 561 | 63 | ||||||
| ČNIOPF | 121.31 | +0.92% | 6 793 | 56 | ||||||||||
| ZPS ZLÍN | 1 093.00 | -4.95% | 56 836 | 52 | 1 080.00 | -1.81% | 6 480 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 851.00 | -0.48% | 92 550 | 50 | 1 811.10 | +0.33% | 16 359 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | 0.00% | 2 940 | 49 | 55.50 | -0.89% | 333 | 6 | ||||||
| PIVOV.STAROBRNO | 445.00 | +4.70% | 20 915 | 47 | 385.00 | +9.19% | 10 557 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 710.00 | 0.00% | 31 950 | 45 | 685.00 | -1.20% | 47 930 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 1 345.00 | +0.37% | 59 180 | 44 | 1 320.00 | +0.02% | 37 950 | 29 | ||||||
| SPOFA | 144.00 | +0.39% | 6 336 | 44 | 132.90 | +2.23% | 399 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 221.00 | +0.45% | 9 724 | 44 | 222.00 | +7.35% | 3 774 | 17 | ||||||
| CEMENT BOHEMIA PHA | 1 190.00 | -4.80% | 48 790 | 41 | 1 245.00 | +1.79% | 95 203 | 78 | ||||||
| VÁLCOVNY PLECHU | 146.06 | +4.99% | 5 696 | 39 | 167.00 | +5.78% | 6 754 | 42 | ||||||
| PIVOVARSKÝ HOLDING | 1 483.00 | +4.95% | 56 354 | 38 | 1 600.00 | +5.44% | 175 475 | 112 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | +0.33% | 21 175 | 35 | 583.60 | -2.47% | 31 514 | 54 | ||||||
| JČ ENERGETIKA | 2 710.00 | +0.18% | 86 720 | 32 | 2 690.00 | +0.99% | 66 945 | 25 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.80 | -5.00% | 730 | 32 | 24.00 | +1.86% | 4 420 | 180 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 40 320 | 32 | 1 190.00 | -5.89% | 41 650 | 35 | ||||||
| ŽĎAS | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
| SČ ENERGETIKA | 2 206.00 | +4.99% | 68 386 | 31 | 2 077.50 | +0.73% | 62 176 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
