Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 851.00 | -0.48% | 92 550 | 50 | 1 811.10 | +0.33% | 16 359 | 9 | ||||||
| FORTUNA HOTELS | 1 084.00 | -0.45% | 300 268 | 277 | 0.00 | +8.96% | 0 | 0 | ||||||
| UNIPETROL | 88.00 | -0.45% | 2 713 230 | 30 783 | 87.00 | -1.27% | 883 152 | 10 028 | ||||||
| VČ ENERGETIKA | 1 610.00 | -0.43% | 25 760 | 16 | 1 600.00 | +3.08% | 4 800 | 3 | ||||||
| PF AAA | 453.00 | -0.43% | 4 530 | 10 | 462.00 | -2.82% | 9 131 | 20 | ||||||
| PPF INVEST.HOLDING | 238.00 | -0.41% | 46 886 | 197 | 224.10 | 0.00% | 37 628 | 165 | ||||||
| ZLATÝ IF KVANTO | 270.00 | -0.36% | 199 800 | 740 | 262.60 | -1.11% | 138 981 | 522 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 589.00 | -0.31% | 602 231 | 379 | 0.00 | +9.38% | 0 | 0 | ||||||
| ŠTI HOLDING | 550.00 | -0.18% | 96 800 | 176 | 550.00 | -0.92% | 195 804 | 360 | ||||||
| YSE AKCIONÁŘŮ OPF | 599.00 | -0.16% | 161 730 | 270 | 580.00 | -1.06% | 78 271 | 135 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | -0.07% | 1 378 000 | 1 000 | 1 362.00 | -0.32% | 304 113 | 226 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | -0.07% | 1 378 000 | 1 000 | 1 362.00 | -0.32% | 304 113 | 226 | ||||||
| BOPO | 40.00 | -0.04% | 160 | 4 | 39.00 | -2.40% | 624 | 16 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 102.10 | 0.00% | 0 | 0 | 102.50 | +7.84% | 119 064 | 1 006 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 314.00 | 0.00% | 188 400 | 600 | 307.00 | -0.79% | 103 188 | 335 | ||||||
| ČKD DOPR.SYSTÉMY | 117.55 | 0.00% | 0 | 0 | 121.20 | +0.91% | 5 454 | 45 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.92% | 5 575 | 80 | ||||||
| KARLOVAR. PORCELÁN | 51.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | 0.00% | 0 | 0 | 357.10 | -8.03% | 18 533 | 55 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 3 016 | 26 | ||||||
| HOCHTIEF CZ A. S. | 315.00 | 0.00% | 0 | 0 | 318.00 | +5.97% | 2 761 | 9 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 150.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 0 | 0 | 253.50 | +4.35% | 1 014 | 4 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | 0.00% | 67 266 | 101 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 2 040 | 12 | 109.00 | +0.83% | 981 | 9 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 78.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
| MORAVIA BANKA | 6 935.00 | 0.00% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 104.10 | +2.03% | 1 853 | 18 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 79.80 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 770.00 | 0.00% | 170 940 | 222 | 757.20 | +1.37% | 60 418 | 80 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 0 | 0 | 204.10 | 0.00% | 5 511 | 27 | ||||||
| TEREOS TTD | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -3.95% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.26% | 2 460 | 30 | ||||||
| CENTEX | 579.00 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 194.00 | 0.00% | 0 | 0 | 196.20 | -3.29% | 2 121 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 6 900 | 6 | 1 102.50 | +0.13% | 5 523 | 5 | ||||||
| RMS MEZZANINE | 2 110.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 189.00 | 0.00% | 0 | 0 | 185.10 | -6.67% | 555 | 3 | ||||||
| KB 11,1/98 | 93.10 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
