Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 4 990.00 | +1.01% | 849 740 | 171 | 4 820.00 | -0.86% | 33 740 | 7 | ||||||
| ČKD PRAHA HOLDING | 1 201.00 | +1.00% | 329 074 | 274 | 1 181.00 | +1.43% | 726 298 | 614 | ||||||
| ČNIOPF | 121.31 | +0.92% | 6 793 | 56 | ||||||||||
| KARLOVAR. MIN.VODY | 1 551.00 | +0.91% | 1 551 | 1 | 1 615.00 | 0.00% | 8 075 | 5 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | +0.77% | 410 475 | 2 105 | 189.80 | +1.05% | 212 146 | 1 092 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +0.72% | 776 560 | 1 124 | 690.00 | +0.85% | 179 751 | 261 | ||||||
| ŠKODA PRAHA | 710.00 | +0.70% | 3 550 | 5 | 0.00 | +0.72% | 0 | 0 | ||||||
| IPS SKANSKA | 168.00 | +0.65% | 121 632 | 724 | 0.00 | -0.94% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 54.30 | +0.55% | 16 833 | 310 | 55.30 | +2.72% | 8 591 | 149 | ||||||
| ČESKÁ SPOŘITELNA | 181.00 | +0.54% | 1 859 320 | 10 274 | 179.30 | -0.87% | 53 046 | 294 | ||||||
| SM PLYNÁRENSKÁ | 1 896.00 | +0.47% | 9 480 | 5 | 0.00 | +3.49% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 218.00 | +0.46% | 43 600 | 200 | 209.70 | -1.39% | 64 399 | 309 | ||||||
| SELLIER & BELLOT | 214.00 | +0.46% | 4 280 | 20 | 210.10 | -0.54% | 5 260 | 25 | ||||||
| TARMAC SEVEROKÁMEN | 221.00 | +0.45% | 9 724 | 44 | 222.00 | +7.35% | 3 774 | 17 | ||||||
| LÉČIVA PRAHA | 2 210.00 | +0.45% | 601 120 | 272 | 2 025.00 | +0.67% | 56 019 | 26 | ||||||
| SEVEROČESKÉ DOLY | 909.00 | +0.44% | 1 458 448 | 1 606 | 890.00 | +0.78% | 78 726 | 88 | ||||||
| IF PRO PROSPE PRŮM | 35.75 | +0.42% | 21 236 | 594 | 35.80 | +2.55% | 105 790 | 2 899 | ||||||
| SPOFA | 144.00 | +0.39% | 6 336 | 44 | 132.90 | +2.23% | 399 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 345.00 | +0.37% | 59 180 | 44 | 1 320.00 | +0.02% | 37 950 | 29 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | +0.33% | 21 175 | 35 | 583.60 | -2.47% | 31 514 | 54 | ||||||
| IRIDIUM INVEST | 1 898.00 | +0.31% | 5 694 | 3 | ||||||||||
| SIGMA LUTÍN | 31.70 | +0.31% | 888 | 28 | 36.00 | -2.03% | 1 040 | 30 | ||||||
| SPIF ČESKÝ | 357.00 | +0.28% | 694 722 | 1 946 | 350.00 | +0.49% | 363 589 | 1 026 | ||||||
| SPOLANA | 147.50 | +0.27% | 12 980 | 88 | 140.10 | +0.15% | 9 675 | 69 | ||||||
| ČMD | 77.89 | +0.27% | 7 555 | 97 | 80.50 | +2.43% | 151 385 | 1 913 | ||||||
| TRANSPORTA CHRUDIM | 38.10 | +0.26% | 7 620 | 200 | 39.50 | -1.25% | 2 607 | 66 | ||||||
| MILO OLOMOUC | 400.00 | +0.25% | 2 000 | 5 | 420.00 | +3.45% | 12 725 | 30 | ||||||
| IVAX - CR | 1 986.00 | +0.25% | 198 600 | 100 | 1 940.00 | +0.10% | 100 734 | 52 | ||||||
| ŠKODA LIAZ | 61.11 | +0.24% | 917 | 15 | 61.50 | -1.36% | 1 782 | 29 | ||||||
| DEZA | 2 150.00 | +0.23% | 1 259 900 | 586 | 2 050.10 | -2.00% | 47 076 | 23 | ||||||
| P.I.F. | 436.00 | +0.22% | 221 488 | 508 | 423.10 | +0.15% | 464 171 | 1 075 | ||||||
| RIF | 880.00 | +0.22% | 1 173 456 | 1 336 | 880.00 | -0.75% | 140 460 | 161 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 467.00 | +0.21% | 934 | 2 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.10 | +0.20% | 9 765 | 150 | 61.40 | +0.78% | 5 702 | 93 | ||||||
| IP BANKA | 164.50 | +0.18% | 163 842 | 996 | 162.00 | +0.65% | 182 395 | 1 097 | ||||||
| JČ ENERGETIKA | 2 710.00 | +0.18% | 86 720 | 32 | 2 690.00 | +0.99% | 66 945 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 3 540.00 | +0.16% | 31 860 | 9 | 3 225.00 | -7.34% | 6 450 | 2 | ||||||
| JM ENERGETIKA | 1 912.00 | +0.15% | 26 768 | 14 | 1 895.10 | +0.06% | 20 849 | 11 | ||||||
| SPIF VŠEOBECNÝ | 69.50 | +0.14% | 43 090 | 620 | 65.60 | +0.15% | 77 194 | 1 111 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.12% | 277 550 | 350 | 791.00 | -0.33% | 129 054 | 164 | ||||||
| ZČ ENERGETIKA | 1 867.00 | +0.10% | 7 468 | 4 | 1 850.30 | +2.97% | 27 781 | 15 | ||||||
| BVV BRNO | 2 992.00 | +0.06% | 179 520 | 60 | 2 900.00 | -0.68% | 26 158 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.86% | 3 400 | 2 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 24.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 725 | 75 | ||||||
| KB 11,4/01 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 85.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| MADETA | 245.00 | 0.00% | 49 000 | 200 | 248.00 | 0.00% | 9 176 | 37 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 122.00 | -9.55% | 37 363 | 306 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 330.00 | 0.00% | 0 | 0 | 305.90 | +4.76% | 2 447 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 930 | 6 | 152.00 | -0.11% | 9 262 | 61 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 31 680 | 110 | ||||||
| TONAK | 84.00 | 0.00% | 0 | 0 | 74.00 | -3.27% | 10 622 | 139 | ||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 247.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
