Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 563.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 0.00 | +25.00% | 0 | 0 | ||||||||||
| INOVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 1 230.00 | 0.00% | 7 380 | 6 | ||||||||||
| INTEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 4 950 | 22 | ||||||||||
| INTERHOTEL OLYMPIK | 82.50 | -4.40% | 2 145 | 26 | ||||||||||
| INTERHOTEL TRANSIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 69.00 | +7.36% | 542 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 46.00 | +9.52% | 690 | 15 | ||||||||||
| INTERKUPON HOLDING | 0.00 | +23.53% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 0.00 | -3.77% | 0 | 0 | ||||||||||
| INTEX | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INV.FOND ¬ECHY | 92.20 | -0.58% | 29 499 | 315 | ||||||||||
| INV.FOND AGREKO | 0.00 | +5.42% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +0.20% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 0.00 | -4.24% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 0.00 | -0.19% | 0 | 0 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INWEST SHOP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 164.50 | +0.18% | 163 842 | 996 | 162.00 | +0.65% | 182 395 | 1 097 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 168.00 | +0.65% | 121 632 | 724 | 0.00 | -0.94% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 898.00 | +0.31% | 5 694 | 3 | ||||||||||
| IS INPRO PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IS LINH ART | 315.00 | +2.44% | 14 166 | 45 | ||||||||||
| IS MORAVA | 200.00 | -3.00% | 4 000 | 20 | ||||||||||
| IS SEDIA INVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IS T.C.I. PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
| IVAX - CR | 1 986.00 | +0.25% | 198 600 | 100 | 1 940.00 | +0.10% | 100 734 | 52 | ||||||
| IZOLACE ÚSTÍ | 0.00 | +6.06% | 0 | 0 | ||||||||||
| J.B.IF | 100.00 | +5.26% | 6 000 | 60 | ||||||||||
| JABLON.BIZUTER. IS | 150.00 | -2.18% | 4 690 | 30 | ||||||||||
| JABLONEX | 0.00 | +4.83% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 410.00 | -2.38% | 4 100 | 10 | 0.00 | -2.10% | 0 | 0 | ||||||
| JAKL KARVINÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 53.18 | +4.99% | 0 | 0 | 49.50 | +4.45% | 351 | 7 | ||||||
| JAN BECHER | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 91.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| JAS-JESNICKÁ STROJ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 710.00 | +0.18% | 86 720 | 32 | 2 690.00 | +0.99% | 66 945 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 2 247.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
