Největší objemy, Burza Praha dne 30.1.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 3 702.00 | -1.28% | 19 737 834 | 5 298 | 3 652.50 | -0.11% | 356 001 | 97 | ||||||
ČEZ | 960.00 | -0.72% | 8 968 180 | 9 280 | 959.90 | +0.39% | 189 942 | 198 | ||||||
KOMERČNÍ BANKA | 990.00 | -0.90% | 4 117 400 | 4 136 | 1 009.80 | -0.65% | 548 532 | 544 | ||||||
UNIPETROL | 88.00 | -0.45% | 2 713 230 | 30 783 | 87.00 | -1.27% | 883 152 | 10 028 | ||||||
ŠKODA | 488.00 | -4.31% | 2 136 810 | 4 271 | 499.00 | -2.51% | 227 740 | 451 | ||||||
ČESKÁ SPOŘITELNA | 181.00 | +0.54% | 1 859 320 | 10 274 | 179.30 | -0.87% | 53 046 | 294 | ||||||
SEVEROČESKÉ DOLY | 909.00 | +0.44% | 1 458 448 | 1 606 | 890.00 | +0.78% | 78 726 | 88 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | -0.07% | 1 378 000 | 1 000 | 1 362.00 | -0.32% | 304 113 | 226 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | -0.07% | 1 378 000 | 1 000 | 1 362.00 | -0.32% | 304 113 | 226 | ||||||
DEZA | 2 150.00 | +0.23% | 1 259 900 | 586 | 2 050.10 | -2.00% | 47 076 | 23 | ||||||
RIF | 880.00 | +0.22% | 1 173 456 | 1 336 | 880.00 | -0.75% | 140 460 | 161 | ||||||
ČOKOLÁDOVNY | 4 990.00 | +1.01% | 849 740 | 171 | 4 820.00 | -0.86% | 33 740 | 7 | ||||||
RENTIÉRSKÝ IF 1.IN | 695.00 | +0.72% | 776 560 | 1 124 | 690.00 | +0.85% | 179 751 | 261 | ||||||
MOSTECKÁ UHEL.SP. | 357.00 | +1.70% | 773 976 | 2 168 | 357.00 | +2.38% | 107 940 | 302 | ||||||
ČEZ 2 | 750.00 | 0.00% | 699 750 | 933 | 747.00 | +0.79% | 166 500 | 224 | ||||||
SPIF ČESKÝ | 357.00 | +0.28% | 694 722 | 1 946 | 350.00 | +0.49% | 363 589 | 1 026 | ||||||
KOMERČNÍ BANKA IF | 524.00 | -2.96% | 669 653 | 1 263 | 532.50 | -0.13% | 561 672 | 1 051 | ||||||
OKD | 170.00 | 0.00% | 654 160 | 3 848 | 170.00 | +0.67% | 662 066 | 3 887 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 800.00 | 0.00% | 642 600 | 357 | 1 800.00 | -0.17% | 346 187 | 193 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 589.00 | -0.31% | 602 231 | 379 | 0.00 | +9.38% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 210.00 | +0.45% | 601 120 | 272 | 2 025.00 | +0.67% | 56 019 | 26 | ||||||
TMP-TEL. MONTÁŽE | 1 967.00 | -4.04% | 485 849 | 247 | 1 901.10 | +2.38% | 5 853 | 3 | ||||||
IF BOHATSTVÍ | 1 007.00 | +1.82% | 485 374 | 482 | 1 000.10 | +0.46% | 295 689 | 298 | ||||||
SPIF VÝNOSOVÝ | 195.00 | +0.77% | 410 475 | 2 105 | 189.80 | +1.05% | 212 146 | 1 092 | ||||||
KŘIŠŤÁLOVÝ IF | 870.00 | 0.00% | 348 000 | 400 | 841.90 | +0.58% | 352 425 | 417 | ||||||
ČKD PRAHA HOLDING | 1 201.00 | +1.00% | 329 074 | 274 | 1 181.00 | +1.43% | 726 298 | 614 | ||||||
SOKOLOVSKÁ UHELNÁ | 586.00 | +1.91% | 310 580 | 530 | 580.00 | -0.09% | 231 341 | 405 | ||||||
FORTUNA HOTELS | 1 084.00 | -0.45% | 300 268 | 277 | 0.00 | +8.96% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 389.00 | +1.03% | 287 082 | 738 | 383.60 | +1.36% | 185 625 | 479 | ||||||
ARCELORMITTAL | 417.00 | +2.96% | 278 115 | 683 | 400.10 | 0.00% | 85 641 | 213 | ||||||
2.SPOŘIT.PRIVAT.IF | 793.00 | +0.12% | 277 550 | 350 | 791.00 | -0.33% | 129 054 | 164 | ||||||
ELEKTRÁRNY OPATOV. | 3 650.00 | +1.36% | 226 300 | 62 | 3 571.00 | +1.28% | 132 232 | 37 | ||||||
P.I.F. | 436.00 | +0.22% | 221 488 | 508 | 423.10 | +0.15% | 464 171 | 1 075 | ||||||
PF IKS KB PLUS | 192.10 | +1.10% | 220 915 | 1 150 | 190.20 | +1.36% | 125 336 | 656 | ||||||
ZLATÝ IF KVANTO | 270.00 | -0.36% | 199 800 | 740 | 262.60 | -1.11% | 138 981 | 522 | ||||||
IVAX - CR | 1 986.00 | +0.25% | 198 600 | 100 | 1 940.00 | +0.10% | 100 734 | 52 | ||||||
PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 198 000 | 720 | 275.00 | +0.42% | 183 040 | 668 | ||||||
ŽIVNOBANKA-PODÍL.F | 345.00 | +1.47% | 189 750 | 550 | 340.60 | +2.65% | 59 891 | 180 | ||||||
KVANTO IPF | 314.00 | 0.00% | 188 400 | 600 | 307.00 | -0.79% | 103 188 | 335 | ||||||
RAKO | 628.00 | -4.99% | 188 400 | 300 | 603.40 | +9.54% | 83 637 | 132 | ||||||
BVV BRNO | 2 992.00 | +0.06% | 179 520 | 60 | 2 900.00 | -0.68% | 26 158 | 9 | ||||||
ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 177 840 | 720 | 250.00 | +2.84% | 11 250 | 45 | ||||||
IF OBCHODU | 770.00 | 0.00% | 170 940 | 222 | 757.20 | +1.37% | 60 418 | 80 | ||||||
IP BANKA | 164.50 | +0.18% | 163 842 | 996 | 162.00 | +0.65% | 182 395 | 1 097 | ||||||
YSE AKCIONÁŘŮ OPF | 599.00 | -0.16% | 161 730 | 270 | 580.00 | -1.06% | 78 271 | 135 | ||||||
PODNIKAT.TRŽNÍ PF | 87.40 | -4.79% | 145 084 | 1 660 | 86.40 | -3.64% | 456 262 | 5 181 | ||||||
ČESKÝ UPF | 696.00 | -1.27% | 129 456 | 186 | 696.00 | -2.91% | 75 341 | 110 | ||||||
IPS SKANSKA | 168.00 | +0.65% | 121 632 | 724 | 0.00 | -0.94% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 240.00 | +2.56% | 120 000 | 500 | 235.00 | -0.26% | 79 318 | 340 | ||||||
THESAURUS | 606.00 | -0.65% | 118 170 | 195 | 591.10 | -2.79% | 58 181 | 100 | ||||||
SKLÁRNY KAVALIER | 1 410.00 | +1.80% | 109 980 | 78 | 1 400.00 | +4.62% | 8 238 | 6 | ||||||
FINOP HOLDING | 189.00 | -2.57% | 106 218 | 562 | 180.30 | -1.71% | 37 509 | 200 | ||||||
ČEZ 14 3/8 /01 | 99.00 | 0.00% | 99 280 | 10 | ||||||||||
ŠTI HOLDING | 550.00 | -0.18% | 96 800 | 176 | 550.00 | -0.92% | 195 804 | 360 | ||||||
STČ ENERGETICKÁ | 1 580.00 | 0.00% | 94 800 | 60 | 1 535.00 | +1.92% | 9 230 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 851.00 | -0.48% | 92 550 | 50 | 1 811.10 | +0.33% | 16 359 | 9 | ||||||
JČ ENERGETIKA | 2 710.00 | +0.18% | 86 720 | 32 | 2 690.00 | +0.99% | 66 945 | 25 | ||||||
HOLCIM ČESKO | 550.00 | 0.00% | 82 500 | 150 | 550.00 | 0.00% | 27 500 | 50 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 150.00 | 0.00% | 78 750 | 25 | 3 100.00 | -0.09% | 6 200 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 700.00 | 0.00% | 77 700 | 21 | 3 515.00 | -3.08% | 10 545 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB