Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
Poehled kurzu cenných papíru - 30.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAB | 983.00 | +4.90% | 983 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 551.00 | +0.91% | 1 551 | 1 | 1 615.00 | 0.00% | 8 075 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 467.00 | +0.21% | 934 | 2 | 445.00 | 0.00% | 1 780 | 4 | ||||||
TEPLÁRNY BRNO | 690.00 | -1.42% | 1 380 | 2 | 0.00 | +9.69% | 0 | 0 | ||||||
SEVT | 161.15 | +4.99% | 322 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 898.00 | +0.31% | 5 694 | 3 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | -4.48% | 2 043 | 3 | 650.00 | 0.00% | 5 850 | 9 | ||||||
ČESKOMORAVSKÝ LEN | 250.00 | -1.96% | 750 | 3 | 245.00 | 0.00% | 1 225 | 5 | ||||||
BIOCEL | 460.00 | 0.00% | 1 380 | 3 | 0.00 | +4.85% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.90 | 0.00% | 31 978 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
ATESO | 336.00 | -4.81% | 1 344 | 4 | 0.00 | -3.26% | 0 | 0 | ||||||
BOPO | 40.00 | -0.04% | 160 | 4 | 39.00 | -2.40% | 624 | 16 | ||||||
HOTEL FORUM PRAHA | 125.98 | +4.99% | 504 | 4 | 125.00 | -1.42% | 6 208 | 50 | ||||||
PRINGTON VAR/00 | 101.10 | 0.00% | 44 773 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 867.00 | +0.10% | 7 468 | 4 | 1 850.30 | +2.97% | 27 781 | 15 | ||||||
ŠKODA PRAHA | 710.00 | +0.70% | 3 550 | 5 | 0.00 | +0.72% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 12 255 | 5 | 2 420.00 | +1.55% | 14 410 | 6 | ||||||
MILO OLOMOUC | 400.00 | +0.25% | 2 000 | 5 | 420.00 | +3.45% | 12 725 | 30 | ||||||
SM PLYNÁRENSKÁ | 1 896.00 | +0.47% | 9 480 | 5 | 0.00 | +3.49% | 0 | 0 | ||||||
MAGNETON | 48.00 | 0.00% | 240 | 5 | 45.00 | +1.80% | 630 | 14 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 150 | 6 | 23.00 | 0.00% | 1 081 | 47 | ||||||
LOVOCHEMIE LOVOS. | 91.60 | 0.00% | 550 | 6 | 91.40 | -1.43% | 1 371 | 15 | ||||||
JM PLYNÁRENSKÁ | 2 803.00 | -1.12% | 16 818 | 6 | 0.00 | +1.41% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 6 900 | 6 | 1 102.50 | +0.13% | 5 523 | 5 | ||||||
ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 930 | 6 | 152.00 | -0.11% | 9 262 | 61 | ||||||
MORAV.CHEMIC. ZÁV. | 175.00 | +4.16% | 1 225 | 7 | 168.00 | -0.29% | 20 620 | 121 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 11 608 | 8 | 1 390.60 | +0.23% | 4 173 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 866.00 | +1.16% | 6 928 | 8 | 868.00 | -2.50% | 17 354 | 20 | ||||||
PRAZSKE SLUZBY | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
ČESKÉ RADIOKOMUN. | 3 540.00 | +0.16% | 31 860 | 9 | 3 225.00 | -7.34% | 6 450 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 861.00 | -1.94% | 16 749 | 9 | 1 825.00 | -1.54% | 25 529 | 14 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 9 423 | 9 | 1 047.00 | 0.00% | 13 611 | 13 | ||||||
FEZKO SERVIS | 79.80 | +5.00% | 718 | 9 | 78.00 | -1.21% | 4 050 | 52 | ||||||
RADEGAST PF | 218.00 | 0.00% | 1 962 | 9 | 218.00 | -0.35% | 21 289 | 98 | ||||||
SEVEROČ. VOD.A KAN | 1 457.00 | -4.95% | 14 570 | 10 | 1 060.10 | -0.52% | 5 301 | 5 | ||||||
JUTA | 1 379.00 | +2.14% | 13 790 | 10 | 0.00 | -8.82% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 99.00 | 0.00% | 99 280 | 10 | ||||||||||
PF AAA | 453.00 | -0.43% | 4 530 | 10 | 462.00 | -2.82% | 9 131 | 20 | ||||||
JÁCHYMOV PM | 410.00 | -2.38% | 4 100 | 10 | 0.00 | -2.10% | 0 | 0 | ||||||
PILANA TOOLS | 170.00 | 0.00% | 2 040 | 12 | 109.00 | +0.83% | 981 | 9 | ||||||
CEMENT HRANICE | 613.00 | -4.96% | 7 356 | 12 | 550.00 | -5.99% | 4 407 | 8 | ||||||
PIVOVAR RADEGAST | 3 402.00 | -2.82% | 44 226 | 13 | 3 300.00 | -2.04% | 39 538 | 12 | ||||||
Holcim (Česko) | 735.00 | 0.00% | 10 290 | 14 | 720.00 | +7.33% | 17 680 | 24 | ||||||
ROCKWOOL PREFIZOL | 154.70 | +4.99% | 2 166 | 14 | 162.00 | -10.00% | 1 296 | 8 | ||||||
JM ENERGETIKA | 1 912.00 | +0.15% | 26 768 | 14 | 1 895.10 | +0.06% | 20 849 | 11 | ||||||
ŠKODA LIAZ | 61.11 | +0.24% | 917 | 15 | 61.50 | -1.36% | 1 782 | 29 | ||||||
TEPLÁRNA PÍSEK | 232.00 | +4.97% | 3 480 | 15 | 219.50 | 0.00% | 1 317 | 6 | ||||||
ŽDB | 80.00 | +3.89% | 1 200 | 15 | 88.00 | +0.34% | 352 | 4 | ||||||
NKT CABLES | 660.00 | +1.53% | 10 560 | 16 | 621.20 | +2.73% | 3 143 | 5 | ||||||
TOMA | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
VČ ENERGETIKA | 1 610.00 | -0.43% | 25 760 | 16 | 1 600.00 | +3.08% | 4 800 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 910.00 | 0.00% | 30 560 | 16 | 1 926.00 | -3.29% | 73 180 | 38 | ||||||
SETUZA | 775.00 | 0.00% | 13 950 | 18 | 801.00 | -0.10% | 26 967 | 32 | ||||||
MORSLEZS.TEPLÁRNY | 644.00 | -4.73% | 12 236 | 19 | 630.00 | -1.28% | 40 950 | 65 | ||||||
SELLIER & BELLOT | 214.00 | +0.46% | 4 280 | 20 | 210.10 | -0.54% | 5 260 | 25 | ||||||
CHLUMČAN.KER.ZÁV. | 3 700.00 | 0.00% | 77 700 | 21 | 3 515.00 | -3.08% | 10 545 | 3 | ||||||
FATRA | 340.00 | -4.76% | 7 140 | 21 | 323.70 | -4.77% | 2 266 | 7 | ||||||
ETA | 385.00 | -3.50% | 9 625 | 25 | 359.10 | -9.77% | 9 337 | 26 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 150.00 | 0.00% | 78 750 | 25 | 3 100.00 | -0.09% | 6 200 | 2 | ||||||
SM ENERGETIKA | 2 560.00 | +1.58% | 69 120 | 27 | 2 300.00 | +2.11% | 40 122 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB