Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2001
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
| Poehled kurzu cenných papíru - 30.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 384.80 | +6.62% | 0 | 0 | ||||||||||
| ŽOSKA | 26.00 | +6.55% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 175.00 | +6.06% | 284 600 | 1 662 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.00 | +5.88% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.50 | +5.63% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 688.00 | +5.44% | 183 600 | 270 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 485.00 | +5.43% | 0 | 0 | ||||||||||
| JLV | 227.90 | +5.31% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 367.50 | +5.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| FORMTRADE | 73.60 | +4.99% | 1 125 | 15 | ||||||||||
| KOVOŠROT DĚČÍN | 210.10 | +4.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 134.80 | +4.98% | 0 | 0 | ||||||||||
| FRIGERA | 32.00 | +4.91% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 608.40 | +4.86% | 9 126 | 15 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 060.00 | +4.86% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 890.00 | +4.70% | 49 488 | 56 | ||||||
| LESY TÁBOR | 67.30 | +4.66% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 910.60 | +4.64% | 80 907 | 85 | ||||||
| ARCELORMITTAL | 82.00 | +2.50% | 82 000 | 1 000 | 81.40 | +4.62% | 51 446 | 623 | ||||||
| STAVOSTROJ | 261.10 | +4.39% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 215.00 | +4.31% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 49.40 | +4.21% | 12 043 | 250 | ||||||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 614.00 | +4.06% | 2 456 | 4 | ||||||
| TZP | 75.10 | +4.01% | 3 352 | 45 | ||||||||||
| VELAMOS SOBOTÍN | 79.00 | +3.94% | 0 | 0 | ||||||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 533.30 | +3.93% | 6 375 | 12 | ||||||
| MORAVIAFLOR | 45.00 | +3.92% | 0 | 0 | ||||||||||
| MOTOFOND IF | 235.50 | +3.92% | 11 775 | 50 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 466.60 | +3.66% | 2 333 | 5 | ||||||
| SPOLANA | 100.00 | 0.00% | 400 | 4 | 105.00 | +3.65% | 12 715 | 123 | ||||||
| SEMPERFLEX OPTIMIT | 616.00 | +3.58% | 14 644 | 24 | ||||||||||
| DERMACOL | 290.00 | +3.57% | 1 740 | 6 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 12.00 | +3.44% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | +3.33% | 0 | 0 | ||||||||||
| THESAURUS | 1 047.00 | +3.56% | 15 705 | 15 | 1 017.00 | +3.33% | 45 369 | 45 | ||||||
| AREÁL ŘEPY | 490.00 | +3.15% | 3 920 | 8 | ||||||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | +3.09% | 23 580 | 1 179 | ||||||
| ALFA - INVEST | 3.40 | +3.03% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.30 | 0.00% | 0 | 0 | 118.80 | +3.03% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 650.00 | +3.01% | 16 672 | 26 | ||||||||||
| CEMBRIT MORAVIA | 507.50 | +2.92% | 15 335 | 30 | ||||||||||
| SUZOP | 46.70 | +2.86% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 096.10 | +2.82% | 0 | 0 | ||||||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 448.00 | +2.51% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | +2.33% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 158.60 | +2.32% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 305.00 | -1.61% | 22 875 | 75 | 300.00 | +2.28% | 134 970 | 420 | ||||||
| FOSFA | 27.10 | +2.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 482.00 | 0.00% | 0 | 0 | 500.00 | +2.24% | 66 126 | 134 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.50 | +2.23% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 920.00 | +2.22% | 9 020 | 10 | ||||||||||
| ČSAD VYŠKOV | 106.60 | +2.20% | 0 | 0 | ||||||||||
| ŽĎAS | 148.00 | -4.37% | 4 144 | 28 | 158.40 | +2.12% | 6 005 | 38 | ||||||
| METROSTAV | 112.24 | +4.99% | 0 | 0 | 125.00 | +2.04% | 171 941 | 1 396 | ||||||
| SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 10.40 | +1.96% | 2 864 | 268 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.00 | +1.95% | 564 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 120.60 | +1.94% | 2 724 624 | 22 156 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 632.00 | +1.80% | 81 790 | 50 | ||||||||||
| LATER CHRUDIM | 1 170.00 | +1.73% | 46 800 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
