Největší objemy, RM Systém dne 30.1.2001
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
Poehled kurzu cenných papíru - 30.1.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 120.60 | +1.94% | 2 724 624 | 22 156 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 1 573 480 | 139 | ||||||
O2 C.R. | 519.40 | -0.47% | 119 300 277 | 230 833 | 520.00 | -0.38% | 1 452 414 | 2 790 | ||||||
ČESKÉ RADIOKOMUN. | 1 311.00 | -2.60% | 205 618 874 | 159 891 | 1 288.50 | -4.59% | 712 416 | 545 | ||||||
ČEZ | 106.99 | -0.47% | 21 098 896 | 197 336 | 105.60 | -1.12% | 513 454 | 4 844 | ||||||
KOMERČNÍ BANKA | 1 009.00 | -0.78% | 116 525 625 | 115 954 | 994.00 | -0.60% | 474 457 | 478 | ||||||
ŽIVNOBANKA-PODÍL.F | 603.00 | +0.33% | 157 383 | 261 | 599.20 | -0.31% | 451 549 | 750 | ||||||
BIOCEL | 575.00 | -0.51% | 126 500 | 220 | 563.00 | -1.22% | 377 867 | 667 | ||||||
1.IF ŽIVNOBANKA | 680.00 | +1.49% | 1 012 520 | 1 489 | 665.00 | -1.48% | 357 869 | 537 | ||||||
PARAMO | 155.00 | -3.51% | 5 425 | 35 | 142.40 | -6.62% | 331 194 | 2 215 | ||||||
PPF INVEST.HOLDING | 485.90 | 0.00% | 0 | 0 | 491.30 | -1.46% | 302 659 | 607 | ||||||
SOFTWARE 602 | 175.00 | +6.06% | 284 600 | 1 662 | ||||||||||
P.I.F. | 790.00 | 0.00% | 263 860 | 334 | 787.10 | +0.10% | 264 319 | 336 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 112.00 | -0.26% | 77 870 | 70 | 1 118.10 | 0.00% | 263 831 | 235 | ||||||
PHILIP MORRIS ČR A | 6 301.00 | +0.31% | 5 057 200 | 800 | 6 337.50 | +1.23% | 248 055 | 39 | ||||||
ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 688.00 | +5.44% | 183 600 | 270 | ||||||
UNIPETROL | 67.60 | -0.28% | 51 080 131 | 754 367 | 66.50 | +0.30% | 179 570 | 2 725 | ||||||
METROSTAV | 112.24 | +4.99% | 0 | 0 | 125.00 | +2.04% | 171 941 | 1 396 | ||||||
IF BOHATSTVÍ | 1 452.00 | -1.15% | 43 560 | 30 | 1 448.00 | -1.16% | 156 273 | 107 | ||||||
IF BOH.DOP.KOMEN. | 511.00 | +0.19% | 151 308 | 293 | ||||||||||
SEVEROČESKÉ DOLY | 305.00 | -1.61% | 22 875 | 75 | 300.00 | +2.28% | 134 970 | 420 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.30 | -0.50% | 122 514 | 3 063 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 800.00 | -9.51% | 115 800 | 18 | ||||||
ALIACHEM | 50.20 | +2.44% | 54 374 | 1 085 | 50.00 | +1.01% | 114 468 | 2 286 | ||||||
ČESKÁ SPOŘITELNA | 240.40 | +0.54% | 17 893 025 | 74 594 | 237.20 | +0.42% | 113 664 | 480 | ||||||
FERONA | 345.00 | +1.47% | 112 126 | 320 | ||||||||||
SKLÁRNY KAVALIER | 756.00 | +0.66% | 6 804 | 9 | 900.00 | -0.01% | 111 602 | 124 | ||||||
ALPHA-EFFECT | 1 518.50 | +1.22% | 89 152 | 59 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 090.00 | -7.11% | 86 890 | 41 | ||||||
ČESKÝ UPF | 1 275.00 | 0.00% | 0 | 0 | 1 206.10 | -3.04% | 86 360 | 70 | ||||||
I.EPIC HOLDING | 766.00 | 0.00% | 85 028 | 111 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 632.00 | +1.80% | 81 790 | 50 | ||||||||||
JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 600.00 | -0.01% | 81 300 | 48 | ||||||
KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 910.60 | +4.64% | 80 907 | 85 | ||||||
ŠKODA | 42.00 | 0.00% | 168 | 4 | 40.10 | -9.88% | 74 751 | 1 836 | ||||||
IF OBCHODU | 1 100.00 | -0.09% | 94 600 | 86 | 1 075.20 | -1.13% | 69 447 | 65 | ||||||
PRAZSKE SLUZBY | 482.00 | 0.00% | 0 | 0 | 500.00 | +2.24% | 66 126 | 134 | ||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 397.00 | +8.46% | 52 862 | 38 | ||||||
ARCELORMITTAL | 82.00 | +2.50% | 82 000 | 1 000 | 81.40 | +4.62% | 51 446 | 623 | ||||||
VÍTKOVICE | 15.10 | -5.62% | 50 714 | 3 319 | ||||||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | -4.75% | 50 074 | 10 | ||||||
TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 890.00 | +4.70% | 49 488 | 56 | ||||||
KAPITÁL HOLDING | 110.00 | +9.89% | 48 894 | 480 | ||||||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 48 600 | 36 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 187 520 | 160 | 1 156.00 | -1.28% | 48 445 | 42 | ||||||
OKD | 76.07 | +4.99% | 0 | 0 | 82.30 | +1.47% | 48 164 | 552 | ||||||
ČESKOMORAVSKÝ LEN | 200.50 | -0.19% | 47 429 | 237 | ||||||||||
LATER CHRUDIM | 1 170.00 | +1.73% | 46 800 | 40 | ||||||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 550.00 | +9.51% | 46 500 | 30 | ||||||
INSPEKTA | 2 400.00 | 0.00% | 46 400 | 21 | ||||||||||
JÄKL KARVINÁ | 222.00 | -8.26% | 45 861 | 188 | ||||||||||
AKRO OPF PROG.SPOL | 70.80 | +9.93% | 45 509 | 660 | ||||||||||
THESAURUS | 1 047.00 | +3.56% | 15 705 | 15 | 1 017.00 | +3.33% | 45 369 | 45 | ||||||
STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 100.00 | -1.58% | 44 152 | 11 | ||||||
TATRA | 70.00 | 0.00% | 0 | 0 | 68.20 | -2.71% | 38 890 | 557 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.70 | 0.00% | 36 178 | 5 409 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 14.70 | -9.81% | 35 839 | 2 438 | ||||||
FINOP HOLDING | 512.00 | +0.35% | 7 680 | 15 | 510.00 | 0.00% | 35 131 | 69 | ||||||
II.EPIC HOLDING | 214.00 | -1.38% | 32 100 | 150 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB