Nejvyšší kurz, RM Systém dne 30.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
| Poehled kurzu cenných papíru - 30.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 850.00 | +1.80% | 0 | 0 | ||||||
| VÍNO MIKULOV | 821.00 | +1.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 8 760 | 12 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 711.20 | +0.79% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 693 | 1 | ||||||||||
| SILON | 680.00 | 0.00% | 57 360 | 86 | ||||||||||
| HOTEL PANORAMA | 670.10 | +1.37% | 3 351 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.70 | +0.07% | 32 565 | 50 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | -1.15% | 2 605 | 4 | ||||||
| ODKOLEK | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 633.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 621.00 | 0.00% | 0 | 0 | 622.00 | -0.01% | 224 074 | 354 | ||||||
| ARCELORMITTAL | 575.00 | +5.12% | 2 314 751 | 4 045 | 589.60 | +7.20% | 1 758 704 | 3 036 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 567.80 | +2.86% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 556.70 | 0.00% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | +4.79% | 29 960 | 56 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 478.20 | +2.53% | 0 | 0 | ||||||
| SELGEN | 450.00 | +0.87% | 0 | 0 | ||||||||||
| MEDICAMENTA | 415.70 | 0.00% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 412.30 | +1.22% | 12 369 | 30 | ||||||||||
| JLV | 411.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 10 616 | 28 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 361.00 | -1.90% | 18 411 | 51 | ||||||||||
| ATAS NÁCHOD | 357.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 355.70 | -0.02% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 355.00 | -9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 355.00 | +1.42% | 0 | 0 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 340.80 | +0.18% | 3 167 147 | 9 302 | 334.40 | -2.50% | 139 622 | 417 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.50 | +0.12% | 661 | 2 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
| MOTORPAL | 320.00 | +2.56% | 3 200 | 10 | ||||||||||
| VULKAN | 317.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 317.00 | -5.42% | 1 268 | 4 | ||||||||||
| CONCORDIA INV.IF | 308.00 | -0.16% | 0 | 0 | ||||||||||
| OKD | 283.00 | 0.00% | 0 | 0 | 303.00 | -0.65% | 211 762 | 702 | ||||||
| ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 288.30 | +0.10% | 505 070 737 | 1 750 510 | 292.90 | +1.03% | 92 858 | 320 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | +0.35% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 277.00 | +0.50% | 0 | 0 | ||||||||||
| STAVOSTROJ | 275.50 | -4.67% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 254.00 | -4.40% | 2 540 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +1.05% | 20 193 | 88 | ||||||||||
| AGROSTROJ PELHŘIM. | 220.00 | +6.58% | 0 | 0 | ||||||||||
| OSTROJ | 216.70 | 0.00% | 3 467 | 16 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.00 | +3.31% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 192.10 | +0.57% | 227 893 | 1 193 | ||||||
| VOD.A KAN.TRUTNOV | 191.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 186.40 | -6.80% | 2 610 | 14 | ||||||
| AKRO OPF GLOBAL. | 182.60 | +0.10% | 16 434 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
