Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
Poehled kurzu cenných papíru - 30.1.2004 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 94.10 | -9.95% | 471 | 5 | ||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.50 | +0.12% | 661 | 2 | ||||
HOTEL FORUM PRAHA | 693.00 | 0.00% | 693 | 1 | ||||||||
B.G.M. HOLDING | 317.00 | -5.42% | 1 268 | 4 | ||||||||
ŽOS NYMBURK | 44.50 | 0.00% | 2 403 | 54 | ||||||||
STAROROL.PORCELÁN | 254.00 | -4.40% | 2 540 | 10 | ||||||||
ODKOLEK | 640.00 | 0.00% | 2 560 | 4 | ||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | -1.15% | 2 605 | 4 | ||||
TOMA | 162.00 | 0.00% | 0 | 0 | 186.40 | -6.80% | 2 610 | 14 | ||||
ALIACHEM | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||
KABELOVNA DĚČÍN | 1 505.00 | +0.46% | 3 010 | 2 | ||||||||
MOTORPAL | 320.00 | +2.56% | 3 200 | 10 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 078.00 | +9.98% | 3 234 | 3 | ||||
ŠMERAL BRNO | 166.00 | -4.04% | 3 320 | 20 | ||||||||
HOTEL PANORAMA | 670.10 | +1.37% | 3 351 | 5 | ||||||||
OSTROJ | 216.70 | 0.00% | 3 467 | 16 | ||||||||
ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.30 | -1.92% | 3 550 | 232 | ||||
TRANZA | 119.20 | -1.65% | 3 576 | 30 | ||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 460.10 | +0.39% | 4 920 | 2 | ||||
SPOLANA | 78.22 | 0.00% | 0 | 0 | 96.00 | +19.55% | 5 760 | 60 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 8 760 | 12 | ||||
ČKD KUTNÁ HORA | 388.80 | 0.00% | 10 616 | 28 | ||||||||
JÄKL KARVINÁ | 868.00 | +8.48% | 10 741 | 13 | ||||||||
KOVOSVIT | 412.30 | +1.22% | 12 369 | 30 | ||||||||
AKRO OPF PROG.SPOL | 167.60 | +0.53% | 15 912 | 90 | ||||||||
AKRO OPF GLOBAL. | 182.60 | +0.10% | 16 434 | 90 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 002.00 | +1.00% | 17 996 | 18 | ||||||||
ŽPSV UH. OSTROH | 1 300.00 | +12.48% | 18 200 | 14 | ||||||||
B.G.M. CAPITAL | 361.00 | -1.90% | 18 411 | 51 | ||||||||
BOHEMIA CRYS.GROUP | 230.10 | +1.05% | 20 193 | 88 | ||||||||
SPOLEK CH.HUT.VÝR. | 165.00 | +3.13% | 97 350 | 590 | 169.00 | -0.58% | 24 832 | 151 | ||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | +4.79% | 29 960 | 56 | ||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.70 | +0.07% | 32 565 | 50 | ||||
TATRA | 45.00 | -10.00% | 67 500 | 1 500 | 43.00 | -4.44% | 34 234 | 789 | ||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 40 600 | 14 | ||||
SUBTERRA | 1 016.10 | +1.70% | 46 741 | 46 | ||||||||
PHILIP MORRIS ČR A | 16 065.00 | -0.16% | 77 647 229 | 4 835 | 15 972.50 | -0.48% | 48 176 | 3 | ||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | -1.94% | 51 116 | 26 | ||||
ON SEMICONDUCT. CR | 14.20 | +0.70% | 51 950 | 3 792 | ||||||||
SILON | 680.00 | 0.00% | 57 360 | 86 | ||||||||
SEVEROČESKÉ DOLY | 1 150.00 | -0.09% | 5 750 | 5 | 1 152.10 | -2.36% | 58 156 | 50 | ||||
VET ASSETS | 19.38 | 0.00% | 0 | 0 | 18.00 | -0.55% | 58 464 | 3 262 | ||||
O2 C.R. | 288.30 | +0.10% | 505 070 737 | 1 750 510 | 292.90 | +1.03% | 92 858 | 320 | ||||
VÍTKOVICE | 21.50 | -2.27% | 129 396 | 5 863 | ||||||||
ČESKÁ POJIŠŤOVNA | 9 700.00 | 0.00% | 0 | 0 | 10 340.00 | +4.97% | 130 740 | 13 | ||||
ČESKÉ RADIOKOMUN. | 340.80 | +0.18% | 3 167 147 | 9 302 | 334.40 | -2.50% | 139 622 | 417 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.90% | 164 250 | 15 | ||||
UNIPETROL | 68.20 | -0.07% | 33 905 149 | 497 985 | 68.60 | +1.03% | 201 277 | 2 952 | ||||
OKD | 283.00 | 0.00% | 0 | 0 | 303.00 | -0.65% | 211 762 | 702 | ||||
SOKOLOVSKÁ UHELNÁ | 621.00 | 0.00% | 0 | 0 | 622.00 | -0.01% | 224 074 | 354 | ||||
ČMD | 182.00 | 0.00% | 0 | 0 | 192.10 | +0.57% | 227 893 | 1 193 | ||||
HYPOTEČNÍ BANKA | 1 225.00 | 0.00% | 240 000 | 200 | ||||||||
ČEZ | 150.20 | +0.71% | 328 161 590 | 2 194 341 | 149.50 | +0.33% | 528 012 | 3 537 | ||||
KOMERČNÍ BANKA | 2 611.00 | -0.15% | 614 109 127 | 235 068 | 2 590.40 | -0.36% | 907 263 | 348 | ||||
ARCELORMITTAL | 575.00 | +5.12% | 2 314 751 | 4 045 | 589.60 | +7.20% | 1 758 704 | 3 036 | ||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 7 095 000 | 946 |
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB