Nejnižší kurz, RM Systém dne 30.1.2008
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.2.2008 4.2.2008 1.2.2008 31.1.2008 30.1.2008 |
Poehled kurzu cenných papíru - 30.1.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.51 | -4.73% | 367 595 | 21 903 | 18.30 | -0.54% | 192 915 | 10 402 | ||||||
AAA AUTO | 30.74 | +0.72% | 1 935 299 | 63 011 | 31.60 | -0.94% | 760 849 | 23 744 | ||||||
FAGRON | 84.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 110.00 | +0.18% | 18 782 | 168 | ||||||||||
SPOLANA | 160.00 | -0.62% | 160 | 1 | 159.20 | -0.06% | 0 | 0 | ||||||
SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 233.60 | +3.91% | 0 | 0 | ||||||||||
TATRA | 248.00 | -0.20% | 76 513 | 311 | ||||||||||
UNIPETROL | 286.10 | -0.83% | 129 921 525 | 450 749 | 286.00 | -2.05% | 2 218 917 | 7 650 | ||||||
VEBA TEXTILNÍ ZÁV. | 295.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | -1.30% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 361.00 | +1.14% | 120 975 | 336 | ||||||||||
AKRO OPF PROG.SPOL | 386.00 | -2.27% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.30 | -4.50% | 17 564 | 45 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 448.90 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 496.00 | -0.10% | 0 | 0 | ||||||||||
O2 C.R. | 503.60 | +2.09% | 287 024 093 | 571 105 | 508.00 | +3.04% | 5 190 390 | 10 278 | ||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 576.50 | +6.93% | 577 | 1 | ||||||
KAROSERIA | 577.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 603.00 | -3.17% | 255 931 | 419 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 672.00 | +0.45% | 18 480 117 | 27 446 | 679.30 | -0.16% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 689.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | +3.35% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 824.00 | -4.60% | 26 022 | 33 | ||||||||||
ECM | 810.70 | +0.15% | 30 527 482 | 37 624 | 839.00 | -0.53% | 852 054 | 1 032 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 875.60 | +3.56% | 103 232 501 | 119 300 | 885.00 | +4.60% | 1 007 361 | 1 163 | ||||||
ERSTE GROUP BANK A | 939.00 | +1.68% | 397 469 598 | 423 850 | 957.50 | +1.86% | 5 343 916 | 5 637 | ||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 162.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 218.00 | +2.27% | 922 007 789 | 766 330 | 1 218.60 | +1.63% | 9 538 694 | 7 933 | ||||||
SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 467.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 516.10 | +5.00% | 1 516 | 1 | ||||||
CETV | 1 633.00 | +3.68% | 77 780 146 | 47 964 | 1 627.60 | +1.17% | 140 588 | 86 | ||||||
MJM LITOVEL | 1 699.40 | +0.08% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 703.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 737.00 | +3.27% | 81 738 838 | 47 108 | 1 788.00 | +3.81% | 8 024 642 | 4 548 | ||||||
POŠT.TISK.CENIN | 2 020.60 | -0.24% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 105.50 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 415.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB