Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| Poehled kurzu cenných papíru - 30.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.40 | -0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 474.00 | -1.01% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| RDX | 368.80 | -1.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 95.35 | +0.96% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 942.60 | -2.33% | 947 500 | 10 | ||||||||||
| PX FUT JUN12 | 941.10 | -2.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 220.00 | +0.24% | 16 440 | 2 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.00 | -4.74% | 53 941 | 104 | ||||||
| POŠT.TISK.CENIN | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.14% | 5 239 414 | 448 | 11 800.00 | +0.43% | 11 800 | 1 | ||||||
| PFNONWOVENS | 450.50 | +0.11% | 4 339 969 | 9 647 | 451.10 | +0.24% | 25 282 | 56 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.00 | +1.37% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.14 | +1.59% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.05 | -6.90% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.74 | -5.37% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.90 | -3.63% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.65 | +0.81% | 0 | 0 | ||||||||||
| O2 TS 500 | 121.50 | +1.12% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.55 | -1.39% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.95 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | -0.27% | 35 578 696 | 94 589 | 376.00 | -0.92% | 422 969 | 1 121 | ||||||
| NWR WARCALL 165 | 13.55 | -2.17% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 18.45 | -1.81% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 22.65 | -1.26% | 0 | 0 | ||||||||||
| NWR TL 95 | 45.14 | -1.12% | 0 | 0 | ||||||||||
| NWR TL 80 | 60.25 | -0.82% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.14 | -0.38% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.79 | -0.39% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 139.10 | -0.14% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.45 | -0.04% | 0 | 0 | ||||||||||
| NWR | 140.60 | +0.01% | 23 101 071 | 164 878 | 140.00 | +0.07% | 1 638 548 | 11 755 | ||||||
| NWN | 150.00 | 0.00% | 7 800 | 52 | ||||||||||
| NOKIA CORP. | 104.20 | -0.66% | 59 698 | 573 | ||||||||||
| MICROSOFT CORP. | 548.70 | +1.61% | 165 425 | 304 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 902.50 | +0.05% | 56 793 | 30 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 375.70 | +7.34% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 865.80 | -13.42% | 6 061 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | -5.28% | 270 416 968 | 75 016 | 3 520.00 | -4.76% | 2 724 837 | 754 | ||||||
| KOMB WARPUT 2900 | 25.55 | +19.67% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.50 | +20.88% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.55 | -23.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 35.25 | -21.05% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.80 | -19.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
