Nejnižší kurz, Burza Praha dne 30.1.2012
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
Poehled kurzu cenných papíru - 30.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 4.05 | -6.90% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 2 240 | 400 | ||||||
O2 WARCALL 430 | 10.74 | -5.37% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.79 | -0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.14 | -0.38% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 13.55 | -2.17% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.50 | +20.88% | 0 | 0 | ||||||||||
AAA AUTO | 18.15 | -0.55% | 97 408 | 5 423 | 17.90 | -1.64% | 125 719 | 6 990 | ||||||
NWR WARCALL 150 | 18.45 | -1.81% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.14 | +1.59% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 22.35 | +5.67% | 28 360 | 1 200 | ||||||||||
NWR WARCALL 140 | 22.65 | -1.26% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.55 | -23.64% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.90 | -3.63% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARPUT 2900 | 25.55 | +19.67% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 26.15 | -3.33% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 32.16 | +2.91% | 13 960 | 400 | ||||||||||
CEZ WARPUT 600 | 35.25 | +0.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 35.25 | -21.05% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.49 | -2.15% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.00 | +1.37% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.69 | -2.58% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.84 | +1.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
NWR TL 95 | 45.14 | -1.12% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 47.25 | -2.58% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.80 | -19.47% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 56.75 | -20.57% | 0 | 0 | ||||||||||
NWR TL 80 | 60.25 | -0.82% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 60.65 | +0.48% | 0 | 0 | ||||||||||
KOMB TS 4200 | 66.05 | +34.38% | 0 | 0 | ||||||||||
ERSTE TS 480 | 69.26 | +42.33% | 121 150 | 1 900 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.48 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 410 | 74.90 | -17.92% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.56 | -2.06% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 73 211 902 | 7 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 94.75 | -15.82% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 95.35 | +0.96% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 96.45 | +21.24% | 0 | 0 | ||||||||||
CPI FIM | 97.50 | +1.56% | 2 117 612 | 21 811 | 95.70 | -1.03% | 345 626 | 3 538 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.77 | -0.62% | 2 803 808 | 28 261 | 98.20 | -1.80% | 336 179 | 3 395 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 118 041 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 279 535 000 | 28 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB