Nejvyšší kurz, Burza Praha dne 30.1.2014
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 5.2.2014 4.2.2014 3.2.2014 31.1.2014 30.1.2014 |
| Poehled kurzu cenných papíru - 30.1.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 850.00 | +0.17% | 1 389 503 | 128 | 10 890.00 | +0.83% | 271 243 | 25 | ||||||
| KOMERČNÍ BANKA | 4 360.00 | +0.23% | 202 907 397 | 46 559 | 4 389.00 | +1.29% | 279 830 | 64 | ||||||
| DAX INDEX LONG | 2 572.00 | +0.78% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 526.00 | -0.86% | 10 176 | 4 | ||||||||||
| ROTX INDEX LONG | 2 244.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 855.00 | +1.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 236.00 | -2.52% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 972.00 | -0.33% | 34 424 011 | 35 326 | 979.10 | -1.12% | 962 241 | 981 | ||||||
| BRENT INDEX SHORT | 919.40 | -0.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 829.50 | +1.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 10 530 | 13 | 820.10 | +2.64% | 64 788 | 79 | ||||||
| ERSTE GROUP BANK A | 763.60 | -1.08% | 276 927 517 | 361 850 | 764.00 | -1.51% | 8 849 373 | 11 552 | ||||||
| PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 870.00 | +0.11% | 53 280 | 60 | ||||||
| S-BOX DIMAX | 733.60 | -0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 725.10 | +2.49% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 600.20 | -0.13% | 459 751 | 762 | 600.60 | -0.56% | 144 814 | 241 | ||||||
| TMR | 590.00 | 0.00% | 36 400 | 62 | ||||||||||
| ERSTE TL 220 | 544.30 | -4.02% | 0 | 0 | ||||||||||
| ČEZ | 506.80 | +3.01% | 183 273 039 | 365 732 | 508.00 | +2.52% | 6 988 609 | 14 000 | ||||||
| CEZ TS 1050 | 395.60 | -1.05% | 0 | 0 | ||||||||||
| CTX | 367.90 | -0.62% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 345.40 | +0.99% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.70 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 330.00 | -1.26% | 0 | 0 | ||||||||||
| O2 C.R. | 294.10 | 0.00% | 94 999 798 | 322 951 | 293.70 | 0.00% | 1 066 587 | 3 631 | ||||||
| CECEXT | 280.60 | +0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.10 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 256.80 | +1.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.10 | +1.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 224.80 | +1.63% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 181.65 | +1.74% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.40 | +0.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.80 | +1.89% | 0 | 0 | ||||||||||
| UNIPETROL | 158.30 | +1.47% | 1 319 295 | 8 398 | 155.60 | +1.04% | 77 900 | 500 | ||||||
| CEETX TL 800 | 145.00 | -0.55% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.35 | +0.07% | 0 | 0 | ||||||||||
| FORTUNA | 133.45 | +0.79% | 3 750 351 | 28 127 | 133.20 | +0.60% | 776 345 | 5 826 | ||||||
| BRENT CRUDE OIL | 126.80 | +1.72% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
