Nejvyšší kurz, Burza Praha dne 30.1.2015
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
Poehled kurzu cenných papíru - 30.1.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 947.00 | +1.31% | 6 584 638 | 604 | 10 943.90 | +0.87% | 739 432 | 68 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 010.00 | +0.44% | 411 582 317 | 82 386 | 4 990.00 | +0.92% | 6 775 077 | 1 359 | ||||||
EB GLD IC2 | 3 104.00 | -0.26% | 0 | 0 | ||||||||||
GOLD | 3 102.00 | -0.42% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 964.00 | -0.44% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 307.00 | -1.45% | 6 951 | 3 | ||||||||||
ROTX INDEX LONG | 2 265.00 | +0.53% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 243.00 | +0.18% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 627.00 | -1.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 519.00 | -0.85% | 30 220 | 20 | ||||||||||
EB WTI TS8 | 1 386.00 | -1.49% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 110.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 022.00 | +0.09% | 0 | 0 | ||||||
VIG | 1 050.00 | -0.85% | 355 822 | 338 | 1 053.00 | -0.25% | 52 650 | 50 | ||||||
EB BMW BC1 | 1 042.00 | -0.19% | 78 150 | 75 | ||||||||||
EB VIG BC2 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 977.60 | -2.53% | 58 450 | 60 | ||||||||||
DJ EURO STOXX 50 | 928.80 | -0.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 875.90 | -1.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 833.10 | +0.57% | 0 | 0 | ||||||||||
TOMA | 814.00 | -0.73% | 17 094 | 21 | 815.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 785.60 | -1.39% | 0 | 0 | ||||||||||
EB WTI BC3 | 736.70 | +1.49% | 0 | 0 | ||||||||||
EB GLD TS7 | 728.20 | +1.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 674.00 | +1.89% | 17 945 663 | 27 139 | 667.00 | +0.77% | 1 488 551 | 2 237 | ||||||
EB DAX TL9 | 667.00 | -1.77% | 0 | 0 | ||||||||||
EB GLD TL8 | 617.50 | -1.80% | 0 | 0 | ||||||||||
EB WTI BC4 | 606.30 | +1.93% | 0 | 0 | ||||||||||
S-BOX DIMAX | 594.60 | +0.10% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 576.00 | -1.18% | 141 691 441 | 245 310 | 578.00 | -0.26% | 2 284 306 | 3 945 | ||||||
ERSTE GROUP BANK A | 537.40 | +1.30% | 130 313 536 | 242 828 | 538.20 | +0.75% | 2 484 929 | 4 616 | ||||||
EB GLD TS6 | 488.50 | +2.54% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 486.30 | -0.31% | 0 | 0 | ||||||||||
EB WTI TL9 | 409.20 | +6.18% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 346.10 | +0.64% | 0 | 0 | ||||||||||
KOMB TL 2000 | 333.30 | +1.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 318.90 | +2.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 301.10 | +0.43% | 0 | 0 | ||||||||||
KOMB TL 2300 | 300.00 | +1.66% | 0 | 0 | ||||||||||
CECEXT | 288.30 | +0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.00 | +0.50% | 0 | 0 | ||||||||||
EB DAX TS8 | 278.30 | +3.42% | 38 536 | 138 | ||||||||||
INDUSTRY BASKET | 274.40 | +0.48% | 0 | 0 | ||||||||||
CEZ TS 1050 | 260.90 | +1.95% | 0 | 0 | ||||||||||
RDX | 242.20 | -2.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 228.90 | -0.74% | 0 | 0 | ||||||||||
O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 217.30 | +2.02% | 18 231 929 | 84 239 | 216.90 | +1.36% | 379 474 | 1 764 | ||||||
CEZ TS 980 | 197.30 | +2.57% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 183.00 | +0.83% | 1 454 516 | 7 928 | 184.20 | 0.00% | 202 690 | 1 120 | ||||||
O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB