Nejnižší kurz, Burza Praha dne 30.1.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.2017 2.2.2017 1.2.2017 31.1.2017 30.1.2017 |
| Poehled kurzu cenných papíru - 30.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 228.00 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 255.50 | -3.62% | 30 172 366 | 116 538 | 259.30 | -2.88% | 1 345 728 | 5 150 | ||||||
| CECEXT | 268.90 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.30 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.30 | +0.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 288.60 | -0.52% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 323.20 | +0.12% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 324.40 | -0.40% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 355.10 | -0.89% | 0 | 0 | ||||||||||
| RDX | 378.00 | -1.61% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 412.00 | +1.73% | 958 312 | 2 333 | 405.00 | 0.00% | 61 965 | 153 | ||||||
| ČEZ | 423.50 | -0.12% | 157 336 151 | 371 467 | 427.20 | +0.73% | 6 738 907 | 15 881 | ||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 466.70 | +6.87% | 20 060 | 44 | ||||||||||
| EB WTI TL12 | 505.60 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TS09 | 543.50 | +2.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 556.30 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS11 | 558.30 | +6.89% | 0 | 0 | ||||||||||
| VIG | 613.70 | -1.05% | 6 924 415 | 11 228 | 620.00 | -0.48% | 104 047 | 168 | ||||||
| EB WTI TL13 | 633.70 | -1.46% | 0 | 0 | ||||||||||
| TMR | 655.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.20 | -0.66% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 733.70 | -3.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 771.70 | -1.43% | 74 681 532 | 96 255 | 771.80 | -1.06% | 209 765 | 269 | ||||||
| PFNONWOVENS | 820.00 | -0.29% | 7 056 712 | 8 585 | 820.00 | 0.00% | 287 050 | 350 | ||||||
| GOLD INDEX SHORT | 850.20 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 860.00 | -4.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.50 | -1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.50 | -0.01% | 58 857 005 | 66 194 | 894.90 | +0.40% | 545 079 | 612 | ||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 998.00 | -3.85% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 125.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 127.00 | +0.45% | 11 310 | 10 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 338.00 | +2.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 398.00 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 604.00 | +2.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 625.00 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 859.00 | +0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 905.00 | +0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 479.00 | +0.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 032.00 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
