Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.2.2017 2.2.2017 1.2.2017 31.1.2017 30.1.2017 |
| Poehled kurzu cenných papíru - 30.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 159.00 | -1.13% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 501.00 | -1.57% | 112 097 | 222 | ||||||||||
| DEUTSCHE TELEKOM | 432.00 | -0.23% | 60 048 | 139 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.50 | -1.09% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.30 | +0.31% | 107 053 | 1 091 | 100.00 | -0.49% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 92.55 | -8.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 100.00 | +8.87% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.00 | -2.91% | 0 | 0 | ||||||||||
| EB BMW TS01 | 25.05 | +8.44% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.35 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.45 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.00 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.85 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 860.00 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 998.00 | -3.85% | 0 | 0 | ||||||||||
| EB DAX TS11 | 558.30 | +6.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 604.00 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.70 | -5.69% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.45 | -8.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.85 | +21.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.70 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.35 | -2.79% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.05 | +7.80% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | +1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.00 | -0.90% | 13 329 | 1 097 | ||||||||||
| EB GLD IC2 | 3 042.00 | +1.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 466.70 | +6.87% | 20 060 | 44 | ||||||||||
| EB GLD TS7 | 733.70 | -3.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.65 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.10 | +1.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.05 | +0.53% | 0 | 0 | ||||||||||
| EB NTX TL01 | 97.55 | -2.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.95 | -10.17% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.45 | -1.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.45 | -11.05% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.20 | +17.07% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 121.35 | -4.26% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 159.35 | -3.19% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 43.20 | +16.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 137.00 | +10.04% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.05 | -5.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.30 | -9.39% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.30 | -1.56% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.65 | +5.97% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.85 | -4.34% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.50 | -0.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.25 | -1.45% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.95 | +2.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.35 | -6.23% | 45 925 | 256 | ||||||||||
| EB WTI BC09 | 1 127.00 | +0.45% | 11 310 | 10 | ||||||||||
| EB WTI IC02 | 1 398.00 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TL12 | 505.60 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
