Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
| Poehled kurzu cenných papíru - 30.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 17.26 | -0.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.59 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 316.86 | -0.82% | 0 | 0 | ||||||||||
| EB GLD TL9 | 427.20 | +0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 959.83 | +0.28% | 252 218 | 85 | ||||||||||
| EB GBPCZK TS04 | 11.47 | +6.80% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.33 | -6.31% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.10 | -0.39% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.34 | +0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.16 | -5.34% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.21 | -5.48% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.77 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.84 | +5.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.01 | -2.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.53 | +3.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.92 | +3.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.48 | +10.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 368.89 | +1.95% | 0 | 0 | ||||||||||
| EB DAX TS12 | 806.93 | +3.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 702.75 | -3.25% | 0 | 0 | ||||||||||
| EB DAX TL11 | 563.33 | -4.05% | 12 690 | 22 | ||||||||||
| EB DAI TS03 | 21.26 | +7.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.56 | +2.14% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.27 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.56 | -5.72% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.61 | +3.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.21 | +1.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.84 | +1.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.30 | +0.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.52 | +3.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.01 | -4.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 222.80 | +2.38% | 0 | 0 | ||||||||||
| E4U | 98.50 | 0.00% | 4 728 | 48 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 207.50 | -1.19% | 14 940 | 72 | 212.80 | +0.37% | 10 097 | 48 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 560.50 | +0.99% | 156 147 831 | 279 565 | 560.00 | +1.08% | 4 580 991 | 8 208 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 84 893 | 8 615 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 69.00 | -1.43% | 17 308 460 | 251 507 | 69.00 | -1.43% | 500 409 | 7 210 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
