Nejvyšší kurz, Burza Praha dne 30.1.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
| Poehled kurzu cenných papíru - 30.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 65.20 | +1.24% | 1 324 066 | 20 410 | 64.80 | +0.30% | 28 935 | 450 | ||||||
| EB SIL TL07 | 61.40 | +2.04% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | +21.95% | 150 | 3 | ||||||||||
| EB EGB TL5 | 45.92 | +3.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.01 | -4.80% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.01 | -2.93% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.24 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.53 | +3.90% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.27 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.21 | +1.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.50 | -0.20% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.10 | -0.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.08 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.84 | +1.86% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.12 | -12.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.76 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | +1.12% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.33 | -6.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.10 | +1.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.75 | +0.21% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.34 | +0.91% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.28 | +4.52% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.26 | +7.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.30 | +0.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.55 | -0.86% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.26 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.61 | +3.55% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.84 | +5.55% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.77 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.48 | +10.53% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.64 | -7.32% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.47 | +6.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.20 | +2.00% | 147 275 | 14 735 | ||||||||||
| EB CEZ TS08 | 9.56 | -5.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.81 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.16 | -5.34% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.21 | -5.48% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
