Největší objemy, Burza Praha dne 30.1.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
Poehled kurzu cenných papíru - 30.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 560.50 | +0.99% | 156 147 831 | 279 565 | 560.00 | +1.08% | 4 580 991 | 8 208 | ||||||
KOMERČNÍ BANKA | 898.50 | -0.61% | 130 736 833 | 145 561 | 901.50 | -0.50% | 54 654 | 61 | ||||||
MONETA MONEY BANK | 75.70 | +0.33% | 105 017 397 | 1 387 129 | 75.20 | +0.26% | 444 725 | 5 906 | ||||||
ERSTE GROUP BANK A | 791.80 | +1.98% | 42 328 012 | 54 129 | 793.20 | +1.69% | 884 090 | 1 120 | ||||||
O2 C.R. | 240.50 | +0.21% | 26 459 310 | 110 047 | 243.00 | +0.21% | 205 875 | 853 | ||||||
CETV | 69.00 | -1.43% | 17 308 460 | 251 507 | 69.00 | -1.43% | 500 409 | 7 210 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 9 049 500 | 3 | ||||||||||
AVAST | 84.00 | 0.00% | 8 767 463 | 103 525 | 83.50 | 0.00% | 112 990 | 1 340 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 013 458 | 2 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | +2.00% | 5 855 693 | 574 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 5 483 958 | 550 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 057 500 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 040 771 | 1 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | +1.12% | 3 011 940 | 208 | 14 540.00 | +0.28% | 145 040 | 10 | ||||||
JTFG VIII 4,00/22 | 99.95 | +0.96% | 3 002 833 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 2 950 669 | 284 | ||||||||||
STOCK | 65.20 | +1.24% | 1 324 066 | 20 410 | 64.80 | +0.30% | 28 935 | 450 | ||||||
PFNONWOVENS | 834.00 | +0.48% | 917 850 | 1 101 | 830.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 87.50 | -1.13% | 761 250 | 29 | ||||||||||
KOFOLA CS | 292.00 | +0.69% | 398 248 | 1 363 | 293.00 | +1.03% | 325 956 | 1 115 | ||||||
EB GLD IC2 | 2 959.83 | +0.28% | 252 218 | 85 | ||||||||||
PHOTON ENERGY | 10.20 | +2.00% | 147 275 | 14 735 | ||||||||||
VIG | 552.50 | 0.00% | 56 110 | 102 | 551.00 | +0.18% | 82 750 | 150 | ||||||
ORLEN | 631.80 | -4.45% | 17 059 | 27 | ||||||||||
DEUTSCHE BANK AG | 207.50 | -1.19% | 14 940 | 72 | 212.80 | +0.37% | 10 097 | 48 | ||||||
EB DAX TL11 | 563.33 | -4.05% | 12 690 | 22 | ||||||||||
EB VOW TL01 | 169.97 | -2.42% | 8 544 | 50 | ||||||||||
E4U | 98.50 | 0.00% | 4 728 | 48 | 99.50 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 50.00 | +21.95% | 150 | 3 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.01 | -2.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.53 | +3.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.92 | +3.19% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.48 | +10.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.82 | +1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 368.89 | +1.95% | 0 | 0 | ||||||||||
EB DAX TS12 | 806.93 | +3.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 702.75 | -3.25% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.26 | +7.37% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.56 | +2.14% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.27 | -3.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.56 | -5.72% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.61 | +3.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.21 | +1.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.84 | +1.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.30 | +0.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.52 | +3.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.01 | -4.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 222.80 | +2.38% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB