Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
| Poehled kurzu cenných papíru - 30.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.80 | -0.43% | 28 798 336 | 34 496 | 833.00 | -0.83% | 572 191 | 685 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.50 | -0.70% | 1 190 298 | 1 190 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 327.91 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 520.85 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS15 | 395.28 | +5.11% | 0 | 0 | ||||||||||
| EB WTI TS14 | 535.60 | +3.72% | 0 | 0 | ||||||||||
| EB WTI TS12 | 748.25 | +2.63% | 0 | 0 | ||||||||||
| EB WTI TL16 | 164.39 | -10.48% | 5 093 | 30 | ||||||||||
| EB WTI TL13 | 409.04 | -4.50% | 0 | 0 | ||||||||||
| EB WTI TL12 | 282.25 | -6.38% | 48 135 | 169 | ||||||||||
| EB WTI IC03 | 1 174.20 | -1.58% | 0 | 0 | ||||||||||
| EB VOW TS04 | 84.47 | +19.32% | 0 | 0 | ||||||||||
| EB VOW TL03 | 57.78 | -18.80% | 21 408 | 350 | ||||||||||
| EB VOW TL02 | 117.15 | -10.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 217.82 | -5.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.73 | -0.24% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.25 | +0.12% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.75 | -0.06% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.59 | -0.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 75.07 | -11.23% | 27 645 | 350 | ||||||||||
| EB SIL TL08 | 120.75 | +8.54% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.65 | +11.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 409.49 | +2.37% | 0 | 0 | ||||||||||
| EB SAP TS02 | 42.46 | +6.47% | 0 | 0 | ||||||||||
| EB SAP TL02 | 51.26 | -4.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 103.91 | -2.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.88 | -0.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.68 | +4.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.48 | +1.68% | 0 | 0 | ||||||||||
| EB RBI TL02 | 8.30 | -5.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.26 | -3.46% | 25 400 | 2 000 | ||||||||||
| EB OMV TS03 | 37.91 | +3.52% | 0 | 0 | ||||||||||
| EB OMV TL02 | 11.58 | -9.53% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.87 | -2.32% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.14 | -0.81% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.73 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.89 | +0.51% | 0 | 0 | ||||||||||
| EB MRK TL02 | 94.76 | +0.95% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.53 | -0.24% | 0 | 0 | ||||||||||
| EB MONET TL03 | 12.78 | +0.79% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.14 | +0.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.82 | +0.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.29 | +3.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.06 | -4.59% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.43 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 74.20 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
