Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
Poehled kurzu cenných papíru - 30.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 225.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
VIG | 625.00 | 0.00% | 1 906 749 | 3 062 | 625.00 | -2.49% | 43 775 | 70 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 407.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 330.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 16.25 | +0.12% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 007.79 | +0.12% | 0 | 0 | ||||||||||
O2 C.R. | 237.50 | +0.21% | 11 246 326 | 47 143 | 239.00 | -0.42% | 28 580 | 120 | ||||||
EB CBK TS03 | 21.88 | +0.23% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 443.07 | +0.25% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.82 | +0.26% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.17 | +0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 615.74 | +0.36% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 206.47 | +0.38% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.14 | +0.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.89 | +0.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 74.20 | +0.68% | 0 | 0 | ||||||||||
EB MONET TL03 | 12.78 | +0.79% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.73 | +0.88% | 0 | 0 | ||||||||||
EB MRK TL02 | 94.76 | +0.95% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.49 | +0.99% | 102 962 | 10 | ||||||||||
EB DAI TS02 | 78.72 | +1.22% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 520.85 | +1.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 910.24 | +1.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 327.91 | +1.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.48 | +1.68% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.33 | +1.69% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.84 | +1.86% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.68 | +2.10% | 0 | 0 | ||||||||||
EB SIL IC02 | 409.49 | +2.37% | 0 | 0 | ||||||||||
EB WTI TS12 | 748.25 | +2.63% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.02 | +2.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.80 | +3.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.29 | +3.15% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.49 | +3.45% | 0 | 0 | ||||||||||
EB OMV TS03 | 37.91 | +3.52% | 0 | 0 | ||||||||||
EB WTI TS14 | 535.60 | +3.72% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
EB DAX TS7 | 683.74 | +4.36% | 20 149 | 30 | ||||||||||
EB RBI TS03 | 11.68 | +4.38% | 0 | 0 | ||||||||||
EB WTI TS15 | 395.28 | +5.11% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.65 | +5.23% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 8.82 | +5.88% | 0 | 0 | ||||||||||
EB SAP TS02 | 42.46 | +6.47% | 0 | 0 | ||||||||||
EB SIL TL08 | 120.75 | +8.54% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 5.40 | +9.98% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.40 | +10.96% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.65 | +11.41% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.86 | +13.82% | 0 | 0 | ||||||||||
EB VOW TS04 | 84.47 | +19.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB