Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
Poehled kurzu cenných papíru - 30.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 15.75 | -0.06% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.59 | -0.10% | 0 | 0 | ||||||||||
CETV | 102.00 | -0.20% | 8 970 026 | 87 912 | 101.00 | -0.39% | 551 985 | 5 468 | ||||||
EB VIG TL02 | 32.73 | -0.24% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.53 | -0.24% | 0 | 0 | ||||||||||
EB RWE TL01 | 61.88 | -0.29% | 0 | 0 | ||||||||||
KOFOLA CS | 264.00 | -0.38% | 3 543 680 | 13 382 | 264.00 | -1.12% | 1 223 941 | 4 620 | ||||||
PHILIP MORRIS ČR A | 15 420.00 | -0.39% | 4 522 480 | 294 | 15 440.00 | 0.00% | 200 400 | 13 | ||||||
EB KOM TS03 | 25.43 | -0.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 836.80 | -0.43% | 28 798 336 | 34 496 | 833.00 | -0.83% | 572 191 | 685 | ||||||
EB EGB TL5 | 54.32 | -0.68% | 0 | 0 | ||||||||||
EPH 3,50/20 | 99.50 | -0.70% | 1 190 298 | 1 190 | ||||||||||
EB BMW BC04 | 966.74 | -0.75% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 83.78 | -0.76% | 0 | 0 | ||||||||||
ČEZ | 505.50 | -0.79% | 195 456 351 | 384 751 | 509.50 | -0.68% | 2 407 154 | 4 721 | ||||||
EB O2 TS02 | 6.14 | -0.81% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.89 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.39 | -1.10% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.25 | -1.18% | 37 625 | 5 | ||||||||||
EB CEZ TL08 | 27.85 | -1.24% | 0 | 0 | ||||||||||
STOCK | 62.50 | -1.26% | 2 008 037 | 32 207 | 63.00 | -1.25% | 275 555 | 4 350 | ||||||
PHOTON ENERGY | 41.40 | -1.43% | 205 853 | 5 020 | ||||||||||
PFNONWOVENS | 686.00 | -1.44% | 1 171 104 | 1 697 | 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 174.20 | -1.58% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.00 | -1.77% | 164 760 | 1 820 | 90.10 | -1.53% | 117 867 | 1 300 | ||||||
EB HENKEL TL02 | 43.29 | -1.79% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.75 | -1.81% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | -1.93% | 408 011 | 40 | ||||||||||
EB EURCZK TS12 | 16.46 | -2.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 148.58 | -2.21% | 0 | 0 | ||||||||||
EB SAP TL01 | 103.91 | -2.23% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.91 | -2.27% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.87 | -2.32% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 13.61 | -2.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
EB CEZ TL10 | 11.89 | -2.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.72 | -3.27% | 0 | 0 | ||||||||||
ORLEN | 453.70 | -3.28% | 22 507 | 50 | ||||||||||
EB RBI TL01 | 12.26 | -3.46% | 25 400 | 2 000 | ||||||||||
EB DAX TL13 | 606.69 | -4.22% | 0 | 0 | ||||||||||
EB WTI TL13 | 409.04 | -4.50% | 0 | 0 | ||||||||||
EB SAP TL02 | 51.26 | -4.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.06 | -4.59% | 0 | 0 | ||||||||||
EB AVAST BC01 | 972.35 | -4.79% | 0 | 0 | ||||||||||
EB DAI TL02 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
EB GLD TS07 | 246.79 | -5.03% | 15 384 | 60 | ||||||||||
EB RBI TL02 | 8.30 | -5.03% | 0 | 0 | ||||||||||
SHELL | 620.00 | -5.31% | 213 910 | 341 | ||||||||||
EB VOW TL01 | 217.82 | -5.70% | 0 | 0 | ||||||||||
EB WTI TL12 | 282.25 | -6.38% | 48 135 | 169 | ||||||||||
EB BMW TL01 | 26.82 | -6.45% | 5 484 | 200 | ||||||||||
EB OMV TL02 | 11.58 | -9.53% | 0 | 0 | ||||||||||
EB VOW TL02 | 117.15 | -10.20% | 0 | 0 | ||||||||||
EB WTI TL16 | 164.39 | -10.48% | 5 093 | 30 | ||||||||||
EB SIL TS6 | 75.07 | -11.23% | 27 645 | 350 | ||||||||||
AVAST | 121.00 | -12.32% | 186 230 520 | 1 482 836 | 122.00 | -14.68% | 5 455 379 | 42 593 | ||||||
EB GBPCZK TS05 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
EB VOW TL03 | 57.78 | -18.80% | 21 408 | 350 | ||||||||||
EB DBK TS04 | 1.41 | -24.19% | 0 | 0 | ||||||||||
EB AVAST TL01 | 17.90 | -45.59% | 58 384 | 2 560 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB