Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
Poehled kurzu cenných papíru - 30.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 11.89 | -2.86% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.80 | +3.06% | 0 | 0 | ||||||||||
EB DAI TL02 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
EB DAI TS02 | 78.72 | +1.22% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.84 | +1.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
EB DAX TL13 | 606.69 | -4.22% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 148.58 | -2.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 683.74 | +4.36% | 20 149 | 30 | ||||||||||
EB DBK TL05 | 8.40 | +10.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.72 | -3.27% | 0 | 0 | ||||||||||
EB DBK TS04 | 1.41 | -24.19% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.75 | -1.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.32 | -0.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.89 | -0.84% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.33 | +1.69% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.49 | +3.45% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 5.40 | +9.98% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 8.82 | +5.88% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 13.61 | -2.44% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.46 | -2.02% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.91 | -2.27% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.65 | +5.23% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
EB GLD IC2 | 3 615.74 | +0.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 910.24 | +1.45% | 0 | 0 | ||||||||||
EB GLD TS07 | 246.79 | -5.03% | 15 384 | 60 | ||||||||||
EB HENKEL TL02 | 43.29 | -1.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.68 | +2.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.86 | +13.82% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 007.79 | +0.12% | 0 | 0 | ||||||||||
EB KOM TL5 | 74.20 | +0.68% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.43 | -0.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.06 | -4.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.29 | +3.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.82 | +0.26% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.14 | +0.42% | 0 | 0 | ||||||||||
EB MONET TL03 | 12.78 | +0.79% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.53 | -0.24% | 0 | 0 | ||||||||||
EB MRK TL02 | 94.76 | +0.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.89 | +0.51% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.73 | +0.88% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.14 | -0.81% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.87 | -2.32% | 0 | 0 | ||||||||||
EB OMV TL02 | 11.58 | -9.53% | 0 | 0 | ||||||||||
EB OMV TS03 | 37.91 | +3.52% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.26 | -3.46% | 25 400 | 2 000 | ||||||||||
EB RBI TL02 | 8.30 | -5.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.48 | +1.68% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.68 | +4.38% | 0 | 0 | ||||||||||
EB RWE TL01 | 61.88 | -0.29% | 0 | 0 | ||||||||||
EB SAP TL01 | 103.91 | -2.23% | 0 | 0 | ||||||||||
EB SAP TL02 | 51.26 | -4.56% | 0 | 0 | ||||||||||
EB SAP TS02 | 42.46 | +6.47% | 0 | 0 | ||||||||||
EB SIL IC02 | 409.49 | +2.37% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.65 | +11.41% | 0 | 0 | ||||||||||
EB SIL TL08 | 120.75 | +8.54% | 0 | 0 | ||||||||||
EB SIL TS6 | 75.07 | -11.23% | 27 645 | 350 | ||||||||||
EB USDCZK TL07 | 30.59 | -0.10% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.75 | -0.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB