Nejnižší kurz, Burza Praha dne 30.1.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
| Poehled kurzu cenných papíru - 30.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 1.41 | -24.19% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 5.40 | +9.98% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.73 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.14 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TL02 | 8.30 | -5.03% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.40 | +10.96% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.65 | +5.23% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 8.82 | +5.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.89 | +0.51% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.17 | +0.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
| EB OMV TL02 | 11.58 | -9.53% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.68 | +4.38% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.80 | +3.06% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.86 | +13.82% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.89 | -2.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.06 | -4.59% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.26 | -3.46% | 25 400 | 2 000 | ||||||||||
| EB MONET TL03 | 12.78 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.91 | -2.27% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.49 | +3.45% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.61 | -2.44% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.75 | -0.06% | 0 | 0 | ||||||||||
| EB DAI TL02 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
| EB USDCZK TS13 | 16.25 | +0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.46 | -2.02% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 17.90 | -45.59% | 58 384 | 2 560 | ||||||||||
| EB LHA TS02 | 20.29 | +3.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.53 | -0.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.88 | +0.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.75 | -1.81% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.14 | +0.42% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.43 | -0.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.72 | -3.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.82 | -6.45% | 5 484 | 200 | ||||||||||
| EB CEZ TL08 | 27.85 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.33 | +1.69% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.59 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.39 | -1.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.48 | +1.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.73 | -0.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 37.91 | +3.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.82 | +0.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.40 | -1.43% | 205 853 | 5 020 | ||||||||||
| EB SAP TS02 | 42.46 | +6.47% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.29 | -1.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.68 | +2.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.89 | -0.84% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.87 | -2.32% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 27 874 | 610 | ||||||
| EB DAI TS04 | 49.84 | +1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
