Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
Poehled kurzu cenných papíru - 30.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS04 | 84.47 | +19.32% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.86 | +13.82% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.65 | +11.41% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.40 | +10.96% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 5.40 | +9.98% | 0 | 0 | ||||||||||
EB SIL TL08 | 120.75 | +8.54% | 0 | 0 | ||||||||||
EB SAP TS02 | 42.46 | +6.47% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 8.82 | +5.88% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.65 | +5.23% | 0 | 0 | ||||||||||
EB WTI TS15 | 395.28 | +5.11% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.68 | +4.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 683.74 | +4.36% | 20 149 | 30 | ||||||||||
DEUTSCHE BANK AG | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
EB WTI TS14 | 535.60 | +3.72% | 0 | 0 | ||||||||||
EB OMV TS03 | 37.91 | +3.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.49 | +3.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.29 | +3.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.80 | +3.06% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.02 | +2.70% | 0 | 0 | ||||||||||
EB WTI TS12 | 748.25 | +2.63% | 0 | 0 | ||||||||||
EB SIL IC02 | 409.49 | +2.37% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.68 | +2.10% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.84 | +1.86% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.33 | +1.69% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.48 | +1.68% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 327.91 | +1.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 910.24 | +1.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 520.85 | +1.28% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.72 | +1.22% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.49 | +0.99% | 102 962 | 10 | ||||||||||
EB MRK TL02 | 94.76 | +0.95% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.73 | +0.88% | 0 | 0 | ||||||||||
EB MONET TL03 | 12.78 | +0.79% | 0 | 0 | ||||||||||
EB KOM TL5 | 74.20 | +0.68% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.89 | +0.51% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.14 | +0.42% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 206.47 | +0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 615.74 | +0.36% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.17 | +0.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.82 | +0.26% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 443.07 | +0.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.88 | +0.23% | 0 | 0 | ||||||||||
O2 C.R. | 237.50 | +0.21% | 11 246 326 | 47 143 | 239.00 | -0.42% | 28 580 | 120 | ||||||
EB KOM BC03 | 1 007.79 | +0.12% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 16.25 | +0.12% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.68 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB