Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
| Poehled kurzu cenných papíru - 30.1.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 102.99 | -0.96% | 102 990 | 1 | ||||||||
| DEUTSCHE TELEKOM | 487.00 | -0.01% | 974 | 2 | 484.00 | 0.00% | 0 | 0 | ||||
| J&T BK II 9% PERP | 100.01 | -0.98% | 200 020 | 2 | ||||||||
| MOL | 165.00 | 0.00% | 990 | 6 | ||||||||
| OMV | 1 086.50 | +1.88% | 19 557 | 18 | ||||||||
| EPH 4,50/25 | 93.99 | +2.05% | 239 163 | 25 | ||||||||
| J&T BK 7,00% PERP | 100.62 | +0.02% | 30 186 | 30 | ||||||||
| WIENERBERGER | 638.80 | +6.43% | 19 164 | 30 | ||||||||
| VOESTALPINE | 725.60 | +3.51% | 29 724 | 41 | ||||||||
| EB S&P 500 TS02 | 183.62 | +1.69% | 7 935 | 42 | ||||||||
| E4U | 136.00 | +0.74% | 10 064 | 74 | 139.00 | 0.00% | 0 | 0 | ||||
| BORUSSIA DORTMUND | 110.00 | +18.28% | 12 100 | 110 | ||||||||
| GEN DIGITAL | 491.00 | -1.60% | 61 705 | 125 | 493.00 | -0.80% | 26 810 | 54 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 256 250 | 125 | ||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 150 000 | 200 | 760.00 | -1.93% | 51 220 | 67 | ||||
| E.ON | 240.80 | -0.50% | 49 846 | 207 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 288 053 | 230 | ||||||||
| CTP | 317.50 | +2.75% | 72 948 | 232 | ||||||||
| GEVORKYAN | 232.00 | -0.85% | 69 600 | 300 | 236.00 | 0.00% | 47 200 | 200 | ||||
| DEUTSCHE BANK AG | 291.90 | +0.43% | 114 362 | 394 | 290.00 | +0.34% | 87 113 | 300 | ||||
| PRIMOCO UAV SE | 410.00 | 0.00% | 274 700 | 670 | ||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 7 708 631 | 734 | ||||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 14 219 240 | 855 | 16 780.00 | +0.48% | 301 740 | 18 | ||||
| SAB FINANCE | 1 020.00 | -0.97% | 877 200 | 860 | ||||||||
| NOKIA CORP. | 104.26 | -1.64% | 90 621 | 869 | 105.10 | +0.09% | 114 890 | 1 100 | ||||
| ORLEN | 337.00 | +3.69% | 320 240 | 950 | ||||||||
| KOFOLA CS | 252.00 | -0.40% | 245 332 | 971 | 254.00 | +0.79% | 83 520 | 330 | ||||
| HARDWARIO | 16.10 | 0.00% | 32 200 | 2 000 | ||||||||
| EB EGB TL10 | 47.78 | -0.69% | 142 530 | 3 000 | ||||||||
| RBI | 386.90 | -4.92% | 1 193 413 | 3 119 | ||||||||
| VIG | 589.00 | +0.86% | 1 848 141 | 3 123 | 588.00 | +0.68% | 88 220 | 150 | ||||
| COLT CZ GROUP SE | 584.00 | +1.57% | 2 445 719 | 4 203 | 580.00 | +0.34% | 924 952 | 1 602 | ||||
| EB INFINEON TL04 | 32.16 | -6.84% | 246 530 | 7 700 | ||||||||
| PHOTON ENERGY | 66.00 | 0.00% | 614 501 | 9 212 | ||||||||
| ERSTE GROUP BANK A | 806.00 | -0.69% | 46 721 023 | 58 011 | 804.00 | -0.86% | 263 814 | 328 | ||||
| KOMERČNÍ BANKA | 733.00 | +1.10% | 136 712 896 | 186 082 | 733.00 | +1.10% | 2 566 260 | 3 492 | ||||
| ČEZ | 911.00 | -0.98% | 256 127 381 | 281 371 | 911.00 | -0.92% | 6 099 457 | 6 682 | ||||
| MONETA MONEY BANK | 81.00 | 0.00% | 70 288 726 | 867 390 | 81.30 | +0.49% | 189 826 | 2 337 | ||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 6 182 006 | 5 109 096 | ||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
