Nejnižší kurz, Burza Praha dne 30.1.2024
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
Poehled kurzu cenných papíru - 30.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 786 876 | 574 362 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 57 129 017 | 37 833 786 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.66 | -3.12% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.77 | -2.73% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.05 | -3.42% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.36 | -14.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.08 | -3.71% | 210 476 | 22 700 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 11.08 | +5.73% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | 0.00% | 1 403 | 122 | ||||||||||
EB RWE TL03 | 11.51 | +1.23% | 196 010 | 17 000 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.21 | +1.57% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.27 | -1.67% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.65 | +3.44% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.65 | +0.71% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.84 | +0.83% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.79 | +1.63% | 0 | 0 | ||||||||||
EB KOM TL13 | 16.79 | -0.30% | 0 | 0 | ||||||||||
EB EGB TS14 | 17.89 | -7.59% | 0 | 0 | ||||||||||
EB KOM TS05 | 19.26 | +0.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.91 | +1.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.11 | -0.09% | 0 | 0 | ||||||||||
EB MONETA TS04 | 21.78 | -5.22% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.93 | -6.80% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.85 | -1.21% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.57 | -6.08% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.70 | +1.06% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.62 | -2.46% | 0 | 0 | ||||||||||
WAG PAYMENT | 26.80 | -1.47% | 6 692 | 251 | ||||||||||
EB KOM TL12 | 26.94 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.73 | +2.21% | 10 220 | 360 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB