Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2024
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
Poehled kurzu cenných papíru - 30.1.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 357.00 | +2.06% | 714 | 2 | ||||||||
JTGF XIII. 8,25/25 | 100.99 | +0.09% | 6 074 575 | 2 | ||||||||
EB CEZ TL12 | 66.07 | +0.92% | 266 | 4 | ||||||||
E.ON | 311.40 | +0.87% | 1 555 | 5 | ||||||||
SAVARIN 0,00/26 | 83.00 | +2.85% | 249 000 | 6 | ||||||||
J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 80 784 | 8 | ||||||||
RWE | 859.30 | +0.76% | 6 874 | 8 | ||||||||
PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 91.99 | 0.00% | 101 189 | 11 | ||||||||
EB DAX TS17 | 448.47 | -1.64% | 8 977 | 20 | ||||||||
DEUTSCHE TELEKOM | 582.80 | 0.00% | 11 656 | 20 | 568.40 | 0.00% | 0 | 0 | ||||
VOESTALPINE | 688.20 | +4.59% | 13 764 | 20 | ||||||||
WIENERBERGER | 766.00 | +2.19% | 15 320 | 20 | ||||||||
UNILEVER | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||
ROHLIK FIN.10,0/26 | 103.99 | 0.00% | 248 393 | 24 | ||||||||
EB CEZ TL11 | 80.65 | +0.75% | 2 460 | 30 | ||||||||
EPH 4,50/25 | 96.10 | +0.10% | 293 325 | 30 | ||||||||
EB WTI TS22 | 536.76 | -2.02% | 16 262 | 30 | ||||||||
HEUREKA 5,25/25 | 96.01 | 0.00% | 287 461 | 30 | ||||||||
JTEF CZKVI 8,50/26 | 104.00 | +0.97% | 497 840 | 48 | ||||||||
J&T BK 7,00% PERP | 100.09 | -0.01% | 70 063 | 70 | ||||||||
UNIQA INS | 191.10 | -1.29% | 13 377 | 70 | ||||||||
TRIGEMA REF8,75/28 | 101.95 | +0.10% | 966 144 | 90 | ||||||||
HARDWARIO | 11.50 | 0.00% | 1 403 | 122 | ||||||||
EB EGB TL10 | 66.83 | +2.05% | 8 403 | 126 | ||||||||
GEN DIGITAL | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||
TMR | 580.00 | -0.85% | 112 085 | 194 | ||||||||
FIDUR.NMV. 8,60/28 | 101.95 | 0.00% | 2 126 349 | 207 | ||||||||
EB VOLKSWAGEN TL06 | 83.91 | +2.86% | 21 470 | 250 | ||||||||
WAG PAYMENT | 26.80 | -1.47% | 6 692 | 251 | ||||||||
DR. MAX 8,50/28 | 105.75 | -0.05% | 2 699 369 | 253 | ||||||||
PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 4 509 880 | 281 | 16 000.00 | -0.25% | 801 660 | 50 | ||||
EB CEZ TL13 | 27.73 | +2.21% | 10 220 | 360 | ||||||||
VIG | 652.00 | -1.21% | 303 462 | 463 | 656.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 298.30 | -0.20% | 155 116 | 520 | 296.00 | 0.00% | 153 800 | 520 | ||||
NOKIA CORP. | 85.98 | +0.63% | 63 869 | 744 | 84.50 | -0.58% | 108 112 | 1 270 | ||||
E4U | 178.00 | 0.00% | 139 730 | 785 | 178.00 | -1.11% | 53 400 | 300 | ||||
J&T BANKA 7,50/26 | 101.30 | +0.30% | 1 012 420 | 980 | ||||||||
CTP | 392.00 | +0.56% | 420 568 | 1 073 | ||||||||
mmcité a.s. | 234.00 | 0.00% | 251 060 | 1 090 | 230.00 | -2.54% | 35 870 | 155 | ||||
RBI | 496.00 | +0.40% | 742 200 | 1 500 | ||||||||
KARO LEATHER | 166.00 | -1.19% | 252 158 | 1 508 | 168.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 270.00 | +3.85% | 441 395 | 1 680 | 261.00 | -1.13% | 74 549 | 284 | ||||
KOFOLA CS | 275.00 | 0.00% | 469 008 | 1 702 | 277.00 | 0.00% | 95 913 | 346 | ||||
J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 3 254 400 | 2 880 | ||||||||
PHOTON ENERGY | 51.00 | +0.99% | 214 894 | 4 243 | ||||||||
PRIMOCO UAV SE | 1 190.00 | -4.80% | 7 834 090 | 6 427 | ||||||||
COLT CZ GROUP SE | 582.00 | -0.34% | 4 563 163 | 7 816 | 589.00 | +1.02% | 276 854 | 470 | ||||
J&T A.C.S. VAR/32 | 128.00 | +0.79% | 19 901 | 15 548 | ||||||||
EB RWE TL03 | 11.51 | +1.23% | 196 010 | 17 000 | ||||||||
EB DBK TS03 | 9.08 | -3.71% | 210 476 | 22 700 | ||||||||
GEVORKYAN | 278.00 | +3.73% | 11 978 446 | 43 556 | 280.00 | +6.06% | 28 000 | 100 | ||||
KOMERČNÍ BANKA | 748.00 | -0.40% | 53 921 324 | 72 055 | 748.50 | -0.07% | 936 901 | 1 250 | ||||
ERSTE GROUP BANK A | 997.00 | +1.49% | 89 066 679 | 89 479 | 994.00 | +0.81% | 1 698 226 | 1 711 | ||||
ČEZ | 880.00 | +0.46% | 309 425 266 | 348 985 | 883.00 | +0.57% | 18 714 248 | 21 014 | ||||
MONETA MONEY BANK | 98.30 | +1.34% | 42 285 320 | 430 717 | 97.60 | +0.61% | 1 371 040 | 14 027 | ||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 786 876 | 574 362 | ||||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 57 129 017 | 37 833 786 |
Názory v tématickém okruhu Akcie v ČR
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB